NBI: NASDAQ Biotechnology

As of Monday, March 18th, 2024

4,337.34

-28.35 -0.65%

Open: 4,370.99
High: 4,376.86
Low: 4,335.84
Volume: N/A
Previous Close on Friday, March 15th, 2024

4,365.69

+9.34 +0.21%

Open: 4,366.58
High: 4,387.05
Low: 4,350.22
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 4,370.99 4,376.86 4,335.84 4,337.34 0 -28.35 -0.65
2024-03-15 4,366.58 4,387.05 4,350.22 4,365.69 0 +9.34 +0.21
2024-03-14 4,428.44 4,435.51 4,324.78 4,356.36 0 -89.80 -2.02
2024-03-13 4,447.64 4,475.10 4,427.42 4,446.16 0 +11.66 +0.26
2024-03-12 4,450.73 4,453.19 4,421.32 4,434.49 0 -20.43 -0.46
2024-03-11 4,463.12 4,503.51 4,449.13 4,454.93 0 -5.38 -0.12
2024-03-08 4,462.37 4,498.70 4,442.07 4,460.31 0 +17.08 +0.38
2024-03-07 4,465.92 4,477.37 4,431.88 4,443.23 0 +0.15 +0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,475.10
On 2024-03-13
4,324.78
On 2024-03-14
-117.59 -2.64 4,475.10
On 2024-03-13
4,324.78
On 2024-03-14
-3.36 4,388.01
10D 4,503.51
On 2024-03-11
4,324.78
On 2024-03-14
-127.70 -2.86 4,503.51
On 2024-03-11
4,324.78
On 2024-03-14
-3.97 4,417.18
20D 4,596.77
On 2024-02-27
4,324.78
On 2024-03-14
-74.31 -1.68 4,596.77
On 2024-02-27
4,324.78
On 2024-03-14
-5.92 4,447.45
WTD 4,376.86
On 2024-03-18
4,335.84
On 2024-03-18
-28.35 -0.65 -- -- -- 4,337.34
MTD 4,538.42
On 2024-03-01
4,324.78
On 2024-03-14
-91.22 -2.06 4,538.42
On 2024-03-01
4,324.78
On 2024-03-14
-4.71 4,429.34
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,337.34 -28.35 -0.65