NBIX: Neurocrine Biosciences Inc.
$ 139.44 |
|
+0.34 +0.24% |
Open: | 139.25 |
High: | 141.82 |
Low: | 138.57 |
Volume: | 664,650 |
$ 139.10
-0.06 -0.04%
Open: | 138.67 |
High: | 142.15 |
Low: | 138.67 |
Volume: | 1,739,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 139.25 | 141.82 | 138.57 | 139.44 | 664,650 | +0.34 | +0.24 |
2024-03-15 | 138.67 | 142.15 | 138.67 | 139.10 | 1,739,179 | -0.06 | -0.04 |
2024-03-14 | 141.80 | 142.50 | 137.83 | 139.16 | 1,175,129 | -2.64 | -1.86 |
2024-03-13 | 138.73 | 141.91 | 138.32 | 141.80 | 1,073,582 | +4.06 | +2.95 |
2024-03-12 | 138.64 | 139.98 | 137.66 | 137.74 | 638,376 | -0.87 | -0.63 |
2024-03-11 | 139.22 | 140.25 | 137.31 | 138.61 | 616,799 | -0.61 | -0.44 |
2024-03-08 | 136.27 | 140.33 | 136.27 | 139.22 | 998,707 | +3.89 | +2.87 |
2024-03-07 | 132.93 | 135.61 | 132.62 | 135.33 | 728,303 | +3.08 | +2.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.50 On 2024-03-14 |
137.66 On 2024-03-12 |
0.83 | 0.60 | 142.50 On 2024-03-14 |
138.57 On 2024-03-18 |
-2.76 | 139.45 |
10D | 142.50 On 2024-03-14 |
131.65 On 2024-03-06 |
6.32 | 4.75 | 142.50 On 2024-03-14 |
138.57 On 2024-03-18 |
-2.76 | 137.63 |
20D | 142.50 On 2024-03-14 |
129.15 On 2024-03-01 |
7.13 | 5.39 | 136.56 On 2024-02-27 |
129.15 On 2024-03-01 |
-5.42 | 135.41 |
WTD | 141.82 On 2024-03-18 |
138.57 On 2024-03-18 |
0.34 | 0.24 | -- | -- | -- | 139.44 |
MTD | 142.50 On 2024-03-14 |
129.15 On 2024-03-01 |
9.04 | 6.93 | 142.50 On 2024-03-14 |
138.57 On 2024-03-18 |
-2.76 | 136.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBIX
Neurocrine Biosciences Inc. |
139.44 | +0.34 | +0.24 | 664,650 |