NBIX: Neurocrine Biosciences Inc.

As of Monday, March 18th, 2024

$ 139.44

+0.34 +0.24%

Open: 139.25
High: 141.82
Low: 138.57
Volume: 664,650
Previous Close on Friday, March 15th, 2024

$ 139.10

-0.06 -0.04%

Open: 138.67
High: 142.15
Low: 138.67
Volume: 1,739,179
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 139.25 141.82 138.57 139.44 664,650 +0.34 +0.24
2024-03-15 138.67 142.15 138.67 139.10 1,739,179 -0.06 -0.04
2024-03-14 141.80 142.50 137.83 139.16 1,175,129 -2.64 -1.86
2024-03-13 138.73 141.91 138.32 141.80 1,073,582 +4.06 +2.95
2024-03-12 138.64 139.98 137.66 137.74 638,376 -0.87 -0.63
2024-03-11 139.22 140.25 137.31 138.61 616,799 -0.61 -0.44
2024-03-08 136.27 140.33 136.27 139.22 998,707 +3.89 +2.87
2024-03-07 132.93 135.61 132.62 135.33 728,303 +3.08 +2.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.50
On 2024-03-14
137.66
On 2024-03-12
0.83 0.60 142.50
On 2024-03-14
138.57
On 2024-03-18
-2.76 139.45
10D 142.50
On 2024-03-14
131.65
On 2024-03-06
6.32 4.75 142.50
On 2024-03-14
138.57
On 2024-03-18
-2.76 137.63
20D 142.50
On 2024-03-14
129.15
On 2024-03-01
7.13 5.39 136.56
On 2024-02-27
129.15
On 2024-03-01
-5.42 135.41
WTD 141.82
On 2024-03-18
138.57
On 2024-03-18
0.34 0.24 -- -- -- 139.44
MTD 142.50
On 2024-03-14
129.15
On 2024-03-01
9.04 6.93 142.50
On 2024-03-14
138.57
On 2024-03-18
-2.76 136.73
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

139.44 +0.34 +0.24 664,650