NBR: Nabors Industries Ltd.
$ 88.60 |
|
-- 0 0% |
Open: | 88.60 |
High: | 88.60 |
Low: | 88.60 |
Volume: | N/A |
$ 88.60
-1.00 -1.12%
Open: | 89.32 |
High: | 90.00 |
Low: | 88.00 |
Volume: | 242,264 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 89.32 | 90.00 | 88.00 | 88.60 | 242,264 | -1.00 | -1.12 |
2024-03-15 | 87.75 | 91.36 | 87.75 | 89.60 | 343,571 | +1.05 | +1.19 |
2024-03-14 | 86.94 | 88.77 | 84.46 | 88.55 | 245,175 | +2.58 | +3.00 |
2024-03-13 | 83.71 | 86.62 | 82.42 | 85.97 | 275,825 | +3.37 | +4.08 |
2024-03-12 | 84.46 | 84.53 | 81.35 | 82.60 | 206,717 | -1.85 | -2.19 |
2024-03-11 | 81.92 | 84.70 | 81.39 | 84.45 | 163,151 | +1.77 | +2.14 |
2024-03-08 | 85.08 | 86.00 | 81.42 | 82.68 | 287,341 | -2.18 | -2.57 |
2024-03-07 | 81.29 | 85.37 | 81.29 | 84.86 | 187,121 | +3.68 | +4.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.36 On 2024-03-15 |
81.35 On 2024-03-12 |
4.15 | 4.91 | 91.36 On 2024-03-15 |
88.00 On 2024-03-18 |
-3.68 | 87.06 |
10D | 91.36 On 2024-03-15 |
79.94 On 2024-03-05 |
7.61 | 9.40 | 86.00 On 2024-03-08 |
81.35 On 2024-03-12 |
-5.41 | 84.92 |
20D | 91.36 On 2024-03-15 |
77.38 On 2024-02-29 |
3.42 | 4.02 | 85.18 On 2024-02-20 |
77.38 On 2024-02-29 |
-9.16 | 82.59 |
WTD | 90.00 On 2024-03-18 |
88.00 On 2024-03-18 |
-1.00 | -1.12 | -- | -- | -- | 88.60 |
MTD | 91.36 On 2024-03-15 |
78.91 On 2024-03-01 |
10.23 | 13.05 | 86.00 On 2024-03-08 |
81.35 On 2024-03-12 |
-5.41 | 84.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,828.89 | +38.46 | +0.10 | 30,323,362 |
DJTA
Dow Jones Transportation Average |
15,443.10 | +25.52 | +0.17 | 6,209,424 |
SPX
S&P 500 Index |
5,136.34 | -13.08 | -0.25 | |
OEX
S&P 100 Index |
2,430.38 | -9.14 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,843.05 | -141.96 | -0.79 | |
NYA
NYSE Composite Index |
17,891.93 | +9.61 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,746.66 | -16.12 | -0.34 | |
RUI
RUSSELL 1000 Index |
2,813.70 | -7.08 | -0.25 | |
RUT
Russell 2000 Index |
2,016.29 | -8.45 | -0.42 | |
RUA
Russell 3000 Index |
2,937.31 | -7.63 | -0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.40 | +0.07 | +0.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.59 | +0.08 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.06 | +0.06 | +0.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | +0.05 | +0.31 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.55 | +0.15 | +0.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,819.05 | -62.16 | -0.70 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBR
Nabors Industries Ltd. |
88.60 | 0.00 | 0.00 |