NCLH: Norwegian Cruise Line Holdings Ltd.

As of Monday, March 18th, 2024

$ 19.65

+0.25 +1.29%

Open: 19.52
High: 19.90
Low: 19.37
Volume: 7,724,533
Previous Close on Friday, March 15th, 2024

$ 19.40

+0.07 +0.36%

Open: 19.25
High: 19.50
Low: 19.18
Volume: 8,575,501
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 19.52 19.90 19.37 19.65 7,724,533 +0.25 +1.29
2024-03-15 19.25 19.50 19.18 19.40 8,575,501 +0.07 +0.36
2024-03-14 19.77 19.85 19.24 19.33 8,321,799 -0.54 -2.72
2024-03-13 19.54 20.05 18.95 19.87 10,519,795 +0.31 +1.58
2024-03-12 19.80 19.85 19.14 19.56 13,298,399 -0.24 -1.21
2024-03-11 19.99 20.10 19.70 19.80 9,480,614 -0.19 -0.95
2024-03-08 19.84 20.31 19.80 19.99 10,785,861 +0.36 +1.83
2024-03-07 20.21 20.47 19.58 19.63 13,722,363 -0.40 -2.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.05
On 2024-03-13
18.95
On 2024-03-13
-0.15 -0.76 20.05
On 2024-03-13
19.18
On 2024-03-15
-4.34 19.56
10D 20.47
On 2024-03-07
18.95
On 2024-03-13
0.23 1.18 20.47
On 2024-03-07
18.95
On 2024-03-13
-7.43 19.69
20D 20.47
On 2024-03-07
15.86
On 2024-02-20
3.39 20.85 20.47
On 2024-03-07
18.95
On 2024-03-13
-7.43 18.68
WTD 19.90
On 2024-03-18
19.37
On 2024-03-18
0.25 1.29 -- -- -- 19.65
MTD 20.47
On 2024-03-07
18.95
On 2024-03-13
0.26 1.34 20.47
On 2024-03-07
18.95
On 2024-03-13
-7.43 19.64
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

19.65 +0.25 +1.29 7,724,533