NERV: Minerva Neurosciences Inc.
$ 2.70 |
|
-- 0 0% |
Open: | 2.70 |
High: | 2.70 |
Low: | 2.70 |
Volume: | N/A |
$ 2.70
-0.09 -3.23%
Open: | 2.79 |
High: | 2.85 |
Low: | 2.66 |
Volume: | 40,772 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.79 | 2.85 | 2.66 | 2.70 | 40,772 | -0.09 | -3.23 |
2024-03-15 | 2.80 | 2.80 | 2.75 | 2.79 | 59,132 | +0.04 | +1.45 |
2024-03-14 | 2.70 | 2.78 | 2.70 | 2.75 | 59,475 | -0.07 | -2.48 |
2024-03-13 | 2.75 | 2.92 | 2.75 | 2.82 | 78,915 | +0.05 | +1.81 |
2024-03-12 | 2.81 | 2.92 | 2.67 | 2.77 | 170,350 | -0.04 | -1.42 |
2024-03-11 | 2.80 | 2.91 | 2.60 | 2.81 | 295,722 | +0.01 | +0.36 |
2024-03-08 | 2.56 | 2.87 | 2.54 | 2.80 | 200,218 | +0.24 | +9.38 |
2024-03-07 | 2.56 | 2.63 | 2.50 | 2.56 | 66,891 | -0.04 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.92 On 2024-03-12 |
2.66 On 2024-03-18 |
-0.11 | -3.91 | 2.92 On 2024-03-12 |
2.66 On 2024-03-18 |
-8.88 | 2.77 |
10D | 2.92 On 2024-03-12 |
2.48 On 2024-03-05 |
0.12 | 4.65 | 2.92 On 2024-03-12 |
2.66 On 2024-03-18 |
-8.88 | 2.72 |
20D | 9.40 On 2024-02-22 |
2.40 On 2024-03-01 |
-5.69 | -67.82 | 9.40 On 2024-02-22 |
2.40 On 2024-03-01 |
-74.47 | 3.96 |
WTD | 2.85 On 2024-03-18 |
2.66 On 2024-03-18 |
-0.09 | -3.23 | -- | -- | -- | 2.70 |
MTD | 2.92 On 2024-03-12 |
2.40 On 2024-03-01 |
0.03 | 1.12 | 2.81 On 2024-03-01 |
2.47 On 2024-03-04 |
-12.10 | 2.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.45 | +0.12 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NERV
Minerva Neurosciences Inc. |
2.70 | 0.00 | 0.00 |