NI: NiSource Inc.
$ 26.65 |
|
-- 0 0% |
Open: | 26.65 |
High: | 26.65 |
Low: | 26.65 |
Volume: | N/A |
$ 26.65
+0.15 +0.57%
Open: | 26.49 |
High: | 26.81 |
Low: | 26.44 |
Volume: | 3,647,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 26.49 | 26.81 | 26.44 | 26.65 | 3,647,960 | +0.15 | +0.57 |
2024-03-15 | 26.36 | 26.65 | 26.36 | 26.50 | 8,671,259 | +0.14 | +0.53 |
2024-03-14 | 26.54 | 26.66 | 26.04 | 26.36 | 5,358,651 | -0.29 | -1.09 |
2024-03-13 | 26.93 | 27.07 | 26.65 | 26.65 | 4,579,567 | -0.17 | -0.63 |
2024-03-12 | 26.91 | 27.04 | 26.59 | 26.82 | 4,192,077 | -0.26 | -0.96 |
2024-03-11 | 27.00 | 27.27 | 26.86 | 27.08 | 3,433,182 | +0.07 | +0.26 |
2024-03-08 | 27.07 | 27.13 | 26.77 | 27.01 | 4,424,441 | +0.04 | +0.15 |
2024-03-07 | 27.03 | 27.11 | 26.87 | 26.97 | 2,847,841 | +0.10 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.07 On 2024-03-13 |
26.04 On 2024-03-14 |
-0.43 | -1.59 | 27.07 On 2024-03-13 |
26.04 On 2024-03-14 |
-3.79 | 26.60 |
10D | 27.27 On 2024-03-11 |
26.04 On 2024-03-14 |
0.04 | 0.15 | 27.27 On 2024-03-11 |
26.04 On 2024-03-14 |
-4.49 | 26.75 |
20D | 27.27 On 2024-03-11 |
25.45 On 2024-02-21 |
0.75 | 2.90 | 27.27 On 2024-03-11 |
26.04 On 2024-03-14 |
-4.49 | 26.42 |
WTD | 26.81 On 2024-03-18 |
26.44 On 2024-03-18 |
0.15 | 0.57 | -- | -- | -- | 26.65 |
MTD | 27.27 On 2024-03-11 |
25.71 On 2024-03-01 |
0.59 | 2.26 | 27.27 On 2024-03-11 |
26.04 On 2024-03-14 |
-4.49 | 26.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NI
NiSource Inc. |
26.65 | 0.00 | 0.00 |