NIO: NIO Inc.
$ 5.54 |
|
-0.04 -0.72% |
Open: | 5.83 |
High: | 5.86 |
Low: | 5.48 |
Volume: | 48,427,249 |
$ 5.58
-- 0 0%
Open: | 5.71 |
High: | 5.76 |
Low: | 5.57 |
Volume: | 33,694,791 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 5.83 | 5.86 | 5.48 | 5.54 | 48,427,249 | -0.04 | -0.72 |
2024-03-15 | 5.71 | 5.76 | 5.57 | 5.58 | 33,694,791 | 0.00 | 0.00 |
2024-03-14 | 5.82 | 5.82 | 5.54 | 5.58 | 42,198,644 | -0.34 | -5.74 |
2024-03-13 | 6.08 | 6.27 | 5.91 | 5.92 | 42,623,302 | -0.27 | -4.36 |
2024-03-12 | 6.19 | 6.30 | 6.09 | 6.19 | 38,168,527 | +0.09 | +1.48 |
2024-03-11 | 5.92 | 6.23 | 5.88 | 6.10 | 63,709,766 | +0.30 | +5.17 |
2024-03-08 | 5.78 | 5.92 | 5.66 | 5.80 | 36,841,020 | +0.03 | +0.52 |
2024-03-07 | 5.67 | 5.79 | 5.47 | 5.77 | 45,865,351 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.30 On 2024-03-12 |
5.48 On 2024-03-18 |
-0.56 | -9.18 | 6.30 On 2024-03-12 |
5.48 On 2024-03-18 |
-13.02 | 5.76 |
10D | 6.30 On 2024-03-12 |
4.78 On 2024-03-05 |
0.21 | 3.94 | 6.30 On 2024-03-12 |
5.48 On 2024-03-18 |
-13.02 | 5.77 |
20D | 6.30 On 2024-03-12 |
4.78 On 2024-03-05 |
-0.60 | -9.77 | 6.17 On 2024-02-21 |
4.78 On 2024-03-05 |
-22.53 | 5.73 |
WTD | 5.86 On 2024-03-18 |
5.48 On 2024-03-18 |
-0.04 | -0.72 | -- | -- | -- | 5.54 |
MTD | 6.30 On 2024-03-12 |
4.78 On 2024-03-05 |
-0.21 | -3.65 | 5.84 On 2024-03-01 |
4.78 On 2024-03-05 |
-18.15 | 5.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NIO
NIO Inc. |
5.54 | -0.04 | -0.72 | 48,427,249 |