NKE: NIKE, Inc.

As of Monday, March 18th, 2024

$ 98.74

-0.90 -0.90%

Open: 98.98
High: 99.66
Low: 98.52
Volume: 7,205,180
Previous Close on Friday, March 15th, 2024

$ 99.64

-0.62 -0.62%

Open: 100.30
High: 101.16
Low: 99.34
Volume: 15,199,865
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 98.98 99.66 98.52 98.74 7,200,930 -0.90 -0.90
2024-03-15 100.30 101.16 99.34 99.64 15,199,865 -0.62 -0.62
2024-03-14 102.20 102.49 100.09 100.26 8,217,401 -1.10 -1.09
2024-03-13 100.61 102.00 100.33 101.36 7,325,986 +1.18 +1.18
2024-03-12 100.79 101.37 99.65 100.18 6,798,846 -0.90 -0.89
2024-03-11 99.90 101.76 99.44 101.08 8,030,311 +1.92 +1.94
2024-03-08 98.49 99.32 98.02 99.16 7,905,960 +0.97 +0.99
2024-03-07 97.99 98.40 97.68 98.19 7,488,130 +0.56 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.49
On 2024-03-14
98.52
On 2024-03-18
-2.34 -2.31 102.49
On 2024-03-14
98.52
On 2024-03-18
-3.87 100.04
10D 102.49
On 2024-03-14
97.06
On 2024-03-06
-0.80 -0.80 102.49
On 2024-03-14
98.52
On 2024-03-18
-3.87 99.46
20D 106.62
On 2024-02-23
97.06
On 2024-03-06
-4.77 -4.61 106.62
On 2024-02-23
97.06
On 2024-03-06
-8.97 101.66
WTD 99.66
On 2024-03-18
98.52
On 2024-03-18
-0.90 -0.90 -- -- -- 98.74
MTD 103.94
On 2024-03-01
97.06
On 2024-03-06
-5.19 -4.99 103.94
On 2024-03-01
97.06
On 2024-03-06
-6.62 99.66
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

98.74 -0.90 -0.90 7,205,180