NLY: Annaly Capital Management, Inc.

As of Monday, March 18th, 2024

$ 19.48

-- 0 0%

Open: 19.51
High: 19.61
Low: 19.39
Volume: 2,585,769
Previous Close on Friday, March 15th, 2024

$ 19.48

+0.07 +0.36%

Open: 19.29
High: 19.61
Low: 19.24
Volume: 7,825,432
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 19.51 19.61 19.39 19.48 2,585,768 0.00 0.00
2024-03-15 19.29 19.61 19.24 19.48 7,825,432 +0.07 +0.36
2024-03-14 19.85 19.91 19.35 19.41 3,692,906 -0.52 -2.61
2024-03-13 19.79 20.00 19.76 19.93 3,717,997 +0.16 +0.81
2024-03-12 19.80 19.91 19.66 19.77 2,713,656 -0.04 -0.20
2024-03-11 19.62 19.89 19.58 19.81 2,572,116 +0.17 +0.87
2024-03-08 19.73 19.96 19.55 19.64 3,691,397 +0.02 +0.10
2024-03-07 19.59 19.70 19.49 19.62 3,738,093 +0.20 +1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.00
On 2024-03-13
19.24
On 2024-03-15
-0.33 -1.67 20.00
On 2024-03-13
19.24
On 2024-03-15
-3.80 19.61
10D 20.00
On 2024-03-13
19.05
On 2024-03-05
0.35 1.83 20.00
On 2024-03-13
19.24
On 2024-03-15
-3.80 19.58
20D 20.00
On 2024-03-13
18.43
On 2024-02-20
0.82 4.39 20.00
On 2024-03-13
19.24
On 2024-03-15
-3.80 19.24
WTD 19.61
On 2024-03-18
19.39
On 2024-03-18
0.00 0.00 -- -- -- 19.48
MTD 20.00
On 2024-03-13
18.95
On 2024-03-01
0.39 2.04 20.00
On 2024-03-13
19.24
On 2024-03-15
-3.80 19.52
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

19.48 0.00 0.00 2,585,769