NNN: National Retail Properties Inc.
$ 41.36 |
|
-- 0 0% |
Open: | 41.36 |
High: | 41.36 |
Low: | 41.36 |
Volume: | N/A |
$ 41.36
-0.10 -0.24%
Open: | 41.40 |
High: | 41.84 |
Low: | 41.32 |
Volume: | 1,161,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 41.40 | 41.84 | 41.32 | 41.36 | 1,161,704 | -0.10 | -0.24 |
2024-03-15 | 40.64 | 41.60 | 40.61 | 41.46 | 2,315,770 | +0.39 | +0.95 |
2024-03-14 | 41.68 | 41.73 | 40.81 | 41.07 | 1,242,207 | -0.65 | -1.56 |
2024-03-13 | 42.50 | 42.79 | 41.67 | 41.72 | 1,477,888 | -0.86 | -2.02 |
2024-03-12 | 42.74 | 42.78 | 42.12 | 42.58 | 1,540,060 | -0.18 | -0.42 |
2024-03-11 | 42.56 | 42.91 | 42.32 | 42.76 | 1,370,054 | +0.22 | +0.52 |
2024-03-08 | 42.43 | 42.64 | 42.22 | 42.54 | 1,148,289 | +0.41 | +0.97 |
2024-03-07 | 41.63 | 42.15 | 41.57 | 42.13 | 1,443,198 | +0.63 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.79 On 2024-03-13 |
40.61 On 2024-03-15 |
-1.40 | -3.27 | 42.79 On 2024-03-13 |
40.61 On 2024-03-15 |
-5.09 | 41.64 |
10D | 42.91 On 2024-03-11 |
40.61 On 2024-03-15 |
-0.51 | -1.22 | 42.91 On 2024-03-11 |
40.61 On 2024-03-15 |
-5.36 | 41.89 |
20D | 42.91 On 2024-03-11 |
39.94 On 2024-03-01 |
0.56 | 1.37 | 42.91 On 2024-03-11 |
40.61 On 2024-03-15 |
-5.36 | 41.51 |
WTD | 41.84 On 2024-03-18 |
41.32 On 2024-03-18 |
-0.10 | -0.24 | -- | -- | -- | 41.36 |
MTD | 42.91 On 2024-03-11 |
39.94 On 2024-03-01 |
0.67 | 1.65 | 42.91 On 2024-03-11 |
40.61 On 2024-03-15 |
-5.36 | 41.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NNN
National Retail Properties Inc. |
41.36 | 0.00 | 0.00 |