NQGS: NASDAQ Global Select Market Composite Index
7,837.41 |
|
-- 0 0% |
Open: | 7,837.41 |
High: | 7,837.41 |
Low: | 7,837.41 |
Volume: | N/A |
7,837.41
+65.83 +0.85%
Open: | 7,861.84 |
High: | 7,908.95 |
Low: | 7,832.70 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7,861.84 | 7,908.95 | 7,832.70 | 7,837.41 | 0 | +65.83 | +0.85 |
2024-03-15 | 7,807.66 | 7,812.61 | 7,748.64 | 7,771.58 | 0 | -77.70 | -0.99 |
2024-03-14 | 7,884.95 | 7,902.87 | 7,806.23 | 7,849.28 | 0 | -19.36 | -0.25 |
2024-03-13 | 7,890.93 | 7,896.92 | 7,851.06 | 7,868.63 | 0 | -44.85 | -0.57 |
2024-03-12 | 7,838.99 | 7,918.21 | 7,778.49 | 7,913.48 | 0 | +122.91 | +1.58 |
2024-03-11 | 7,804.38 | 7,822.12 | 7,768.53 | 7,790.57 | 0 | -29.80 | -0.38 |
2024-03-08 | 7,936.75 | 7,998.48 | 7,808.49 | 7,820.37 | 0 | -92.97 | -1.17 |
2024-03-07 | 7,850.33 | 7,930.26 | 7,825.11 | 7,913.34 | 0 | +120.32 | +1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7,918.21 On 2024-03-12 |
7,748.64 On 2024-03-15 |
46.84 | 0.60 | 7,918.21 On 2024-03-12 |
7,748.64 On 2024-03-15 |
-2.14 | 7,848.08 |
10D | 7,998.48 On 2024-03-08 |
7,710.28 On 2024-03-05 |
-40.76 | -0.52 | 7,998.48 On 2024-03-08 |
7,748.64 On 2024-03-15 |
-3.12 | 7,830.60 |
20D | 7,998.48 On 2024-03-08 |
7,511.58 On 2024-02-21 |
172.17 | 2.25 | 7,998.48 On 2024-03-08 |
7,748.64 On 2024-03-15 |
-3.12 | 7,799.24 |
WTD | 7,908.95 On 2024-03-18 |
7,832.70 On 2024-03-18 |
65.83 | 0.85 | -- | -- | -- | 7,837.41 |
MTD | 7,998.48 On 2024-03-08 |
7,710.28 On 2024-03-05 |
15.19 | 0.19 | 7,998.48 On 2024-03-08 |
7,748.64 On 2024-03-15 |
-3.12 | 7,841.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NQGS
NASDAQ Global Select Market Composite Index |
7,837.41 | 0.00 | 0.00 |