NSC: Norfolk Southern Corporation
$ 256.22 |
|
-- 0 0% |
Open: | 256.22 |
High: | 256.22 |
Low: | 256.22 |
Volume: | N/A |
$ 256.22
+0.39 +0.15%
Open: | 256.23 |
High: | 257.63 |
Low: | 255.51 |
Volume: | 736,569 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 256.23 | 257.63 | 255.51 | 256.22 | 736,569 | +0.39 | +0.15 |
2024-03-15 | 255.39 | 258.67 | 255.11 | 255.83 | 2,068,766 | -2.65 | -1.03 |
2024-03-14 | 261.44 | 262.50 | 255.08 | 258.48 | 1,376,486 | -4.65 | -1.77 |
2024-03-13 | 259.85 | 263.66 | 259.18 | 263.13 | 1,125,918 | +2.33 | +0.89 |
2024-03-12 | 257.91 | 261.46 | 257.50 | 260.80 | 807,816 | +2.54 | +0.98 |
2024-03-11 | 259.31 | 259.77 | 255.77 | 258.26 | 839,175 | -1.28 | -0.49 |
2024-03-08 | 255.82 | 259.87 | 255.82 | 259.54 | 882,327 | +4.18 | +1.64 |
2024-03-07 | 255.93 | 256.94 | 254.50 | 255.36 | 1,088,519 | +0.97 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 263.66 On 2024-03-13 |
255.08 On 2024-03-14 |
-2.04 | -0.79 | 263.66 On 2024-03-13 |
255.08 On 2024-03-14 |
-3.25 | 258.89 |
10D | 263.66 On 2024-03-13 |
254.11 On 2024-03-06 |
-2.95 | -1.14 | 263.66 On 2024-03-13 |
255.08 On 2024-03-14 |
-3.25 | 257.94 |
20D | 263.66 On 2024-03-13 |
251.34 On 2024-02-20 |
4.18 | 1.66 | 261.37 On 2024-02-21 |
251.42 On 2024-02-28 |
-3.81 | 256.78 |
WTD | 257.63 On 2024-03-18 |
255.51 On 2024-03-18 |
0.39 | 0.15 | -- | -- | -- | 256.22 |
MTD | 263.66 On 2024-03-13 |
252.85 On 2024-03-01 |
2.84 | 1.12 | 263.66 On 2024-03-13 |
255.08 On 2024-03-14 |
-3.25 | 258.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,866.73 | +76.30 | +0.20 | 33,461,497 |
DJTA
Dow Jones Transportation Average |
15,463.04 | +45.46 | +0.29 | 6,894,206 |
SPX
S&P 500 Index |
5,138.69 | -10.73 | -0.21 | |
OEX
S&P 100 Index |
2,431.59 | -7.93 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,852.10 | -132.91 | -0.74 | |
NYA
NYSE Composite Index |
17,900.25 | +17.93 | +0.10 | |
XAX
NYSE AMEX Composite Index |
4,749.66 | -13.13 | -0.28 | |
RUI
RUSSELL 1000 Index |
2,814.96 | -5.82 | -0.21 | |
RUT
Russell 2000 Index |
2,017.56 | -7.18 | -0.35 | |
RUA
Russell 3000 Index |
2,938.64 | -6.30 | -0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.29 | -0.04 | -0.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.55 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.99 | -0.01 | -0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.18 | -0.04 | -0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.39 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,823.02 | -58.19 | -0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NSC
Norfolk Southern Corporation |
256.22 | 0.00 | 0.00 |