NTNX: Nutanix Inc.
$ 64.78 |
|
-- 0 0% |
Open: | 64.78 |
High: | 64.78 |
Low: | 64.78 |
Volume: | N/A |
$ 64.78
+1.64 +2.60%
Open: | 63.19 |
High: | 65.00 |
Low: | 62.53 |
Volume: | 2,854,043 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 63.19 | 65.00 | 62.53 | 64.78 | 2,854,043 | +1.64 | +2.60 |
2024-03-15 | 64.00 | 64.38 | 62.91 | 63.14 | 3,657,694 | -0.69 | -1.08 |
2024-03-14 | 64.51 | 64.99 | 62.65 | 63.83 | 2,118,956 | -0.91 | -1.41 |
2024-03-13 | 63.70 | 65.53 | 63.22 | 64.74 | 1,587,957 | +0.93 | +1.46 |
2024-03-12 | 64.02 | 64.23 | 63.00 | 63.81 | 1,584,163 | +0.45 | +0.71 |
2024-03-11 | 65.09 | 65.16 | 62.96 | 63.36 | 2,606,521 | -2.49 | -3.78 |
2024-03-08 | 65.40 | 66.99 | 64.94 | 65.85 | 3,114,137 | +0.60 | +0.92 |
2024-03-07 | 65.00 | 65.64 | 63.74 | 65.25 | 6,297,641 | +0.74 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.53 On 2024-03-13 |
62.53 On 2024-03-18 |
1.42 | 2.24 | 65.53 On 2024-03-13 |
62.53 On 2024-03-18 |
-4.58 | 64.06 |
10D | 66.99 On 2024-03-08 |
62.42 On 2024-03-05 |
-0.65 | -0.99 | 66.99 On 2024-03-08 |
62.53 On 2024-03-18 |
-6.66 | 64.27 |
20D | 66.99 On 2024-03-08 |
53.75 On 2024-02-21 |
6.44 | 11.04 | 66.99 On 2024-03-08 |
62.53 On 2024-03-18 |
-6.66 | 61.98 |
WTD | 65.00 On 2024-03-18 |
62.53 On 2024-03-18 |
1.64 | 2.60 | -- | -- | -- | 64.78 |
MTD | 66.99 On 2024-03-08 |
62.42 On 2024-03-05 |
1.62 | 2.56 | 66.99 On 2024-03-08 |
62.53 On 2024-03-18 |
-6.66 | 64.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTNX
Nutanix Inc. |
64.78 | 0.00 | 0.00 |