NTRS: Northern Trust Corporation
$ 81.95 |
|
-- 0 0% |
Open: | 81.95 |
High: | 81.95 |
Low: | 81.95 |
Volume: | N/A |
$ 81.95
+0.49 +0.60%
Open: | 81.58 |
High: | 82.04 |
Low: | 80.67 |
Volume: | 1,416,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 81.58 | 82.04 | 80.67 | 81.95 | 1,416,914 | +0.49 | +0.60 |
2024-03-15 | 79.77 | 82.34 | 79.77 | 81.46 | 11,972,796 | +1.21 | +1.51 |
2024-03-14 | 81.44 | 81.58 | 79.30 | 80.25 | 1,604,673 | -1.48 | -1.81 |
2024-03-13 | 80.83 | 82.35 | 80.83 | 81.73 | 1,194,606 | +0.81 | +1.00 |
2024-03-12 | 81.92 | 82.39 | 80.73 | 80.92 | 907,798 | -1.03 | -1.26 |
2024-03-11 | 81.81 | 82.35 | 80.87 | 81.95 | 1,210,014 | +0.14 | +0.17 |
2024-03-08 | 82.19 | 82.71 | 81.56 | 81.81 | 1,225,453 | -0.11 | -0.13 |
2024-03-07 | 81.23 | 82.32 | 81.01 | 81.92 | 2,113,678 | +0.64 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.39 On 2024-03-12 |
79.30 On 2024-03-14 |
0.00 | 0.00 | 82.39 On 2024-03-12 |
79.30 On 2024-03-14 |
-3.75 | 81.26 |
10D | 85.90 On 2024-03-05 |
79.30 On 2024-03-14 |
-2.60 | -3.08 | 85.90 On 2024-03-05 |
79.30 On 2024-03-14 |
-7.68 | 81.84 |
20D | 86.16 On 2024-03-04 |
78.75 On 2024-02-20 |
2.00 | 2.50 | 86.16 On 2024-03-04 |
79.30 On 2024-03-14 |
-7.96 | 81.66 |
WTD | 82.04 On 2024-03-18 |
80.67 On 2024-03-18 |
0.49 | 0.60 | -- | -- | -- | 81.95 |
MTD | 86.16 On 2024-03-04 |
79.30 On 2024-03-14 |
-0.18 | -0.22 | 86.16 On 2024-03-04 |
79.30 On 2024-03-14 |
-7.96 | 82.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.61 | +0.28 | +1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTRS
Northern Trust Corporation |
81.95 | 0.00 | 0.00 |