NUE: Nucor Corporation

As of Monday, March 18th, 2024

$ 189.80

+1.32 +0.70%

Open: 189.87
High: 191.93
Low: 188.29
Volume: 1,083,088
Previous Close on Friday, March 15th, 2024

$ 188.48

+6.39 +3.51%

Open: 182.20
High: 188.93
Low: 180.90
Volume: 3,369,405
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 189.87 191.93 188.29 189.80 1,083,035 +1.32 +0.70
2024-03-15 182.20 188.93 180.90 188.48 3,369,405 +6.39 +3.51
2024-03-14 183.13 184.16 180.53 182.09 1,480,439 -2.01 -1.09
2024-03-13 184.45 185.64 181.68 184.10 1,825,633 +1.21 +0.66
2024-03-12 185.93 186.27 181.70 182.89 1,073,241 -1.93 -1.04
2024-03-11 184.28 185.22 180.60 184.82 1,169,907 -1.00 -0.54
2024-03-08 187.32 189.84 185.24 185.82 1,210,303 -0.59 -0.32
2024-03-07 186.35 188.95 185.61 186.41 944,795 +1.76 +0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.93
On 2024-03-18
180.53
On 2024-03-14
4.98 2.69 186.27
On 2024-03-12
180.53
On 2024-03-14
-3.08 185.47
10D 191.93
On 2024-03-18
180.53
On 2024-03-14
2.64 1.41 189.84
On 2024-03-08
180.53
On 2024-03-14
-4.90 185.39
20D 195.00
On 2024-03-01
180.53
On 2024-03-14
4.22 2.27 195.00
On 2024-03-01
180.53
On 2024-03-14
-7.42 187.30
WTD 191.93
On 2024-03-18
188.29
On 2024-03-18
1.32 0.70 -- -- -- 189.80
MTD 195.00
On 2024-03-01
180.53
On 2024-03-14
-2.50 -1.30 195.00
On 2024-03-01
180.53
On 2024-03-14
-7.42 185.98
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

189.80 +1.32 +0.70 1,083,088