NVAX: Novavax Inc.
$ 5.14 |
|
-- 0 0% |
Open: | 5.14 |
High: | 5.14 |
Low: | 5.14 |
Volume: | N/A |
$ 5.14
-0.15 -2.84%
Open: | 5.24 |
High: | 5.37 |
Low: | 5.10 |
Volume: | 3,148,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 5.24 | 5.37 | 5.10 | 5.14 | 3,148,785 | -0.15 | -2.84 |
2024-03-15 | 4.97 | 5.40 | 4.91 | 5.29 | 8,809,650 | +0.31 | +6.22 |
2024-03-14 | 5.20 | 5.27 | 4.92 | 4.98 | 4,919,144 | -0.27 | -5.14 |
2024-03-13 | 5.05 | 5.29 | 4.99 | 5.25 | 5,140,373 | +0.19 | +3.75 |
2024-03-12 | 5.16 | 5.22 | 4.98 | 5.06 | 4,035,046 | -0.07 | -1.36 |
2024-03-11 | 5.45 | 5.62 | 5.12 | 5.13 | 5,764,901 | -0.32 | -5.87 |
2024-03-08 | 5.68 | 5.98 | 5.43 | 5.45 | 8,179,989 | -0.16 | -2.85 |
2024-03-07 | 5.67 | 5.83 | 5.56 | 5.61 | 5,918,347 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.40 On 2024-03-15 |
4.91 On 2024-03-15 |
0.01 | 0.19 | 5.29 On 2024-03-13 |
4.92 On 2024-03-14 |
-6.99 | 5.14 |
10D | 6.00 On 2024-03-05 |
4.91 On 2024-03-15 |
-0.35 | -6.38 | 6.00 On 2024-03-05 |
4.91 On 2024-03-15 |
-18.17 | 5.31 |
20D | 6.05 On 2024-02-27 |
3.92 On 2024-02-21 |
0.98 | 23.56 | 6.05 On 2024-02-27 |
4.23 On 2024-02-28 |
-30.08 | 5.16 |
WTD | 5.37 On 2024-03-18 |
5.10 On 2024-03-18 |
-0.15 | -2.84 | -- | -- | -- | 5.14 |
MTD | 6.00 On 2024-03-05 |
4.76 On 2024-03-01 |
0.20 | 4.05 | 6.00 On 2024-03-05 |
4.91 On 2024-03-15 |
-18.17 | 5.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVAX
Novavax Inc. |
5.14 | 0.00 | 0.00 |