NVEE: NV5 Global Inc.

As of Monday, March 18th, 2024

$ 97.09

-0.10 -0.10%

Open: 97.57
High: 98.99
Low: 96.37
Volume: 39,260
Previous Close on Friday, March 15th, 2024

$ 97.19

+0.04 +0.04%

Open: 96.42
High: 98.15
Low: 95.79
Volume: 115,691
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 97.57 98.99 96.37 97.09 39,260 -0.10 -0.10
2024-03-15 96.42 98.15 95.79 97.19 115,691 +0.04 +0.04
2024-03-14 98.90 99.56 96.67 97.15 90,537 -2.35 -2.36
2024-03-13 98.69 100.30 98.69 99.50 58,502 +0.61 +0.62
2024-03-12 99.44 99.51 97.70 98.89 37,041 -0.13 -0.13
2024-03-11 98.07 99.18 96.37 99.02 61,885 +0.39 +0.40
2024-03-08 100.06 100.15 98.08 98.63 47,631 -0.51 -0.51
2024-03-07 100.49 101.42 98.54 99.14 35,282 -0.47 -0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.30
On 2024-03-13
95.79
On 2024-03-15
-1.93 -1.95 100.30
On 2024-03-13
95.79
On 2024-03-15
-4.49 97.96
10D 103.10
On 2024-03-05
95.79
On 2024-03-15
-4.22 -4.17 103.10
On 2024-03-05
95.79
On 2024-03-15
-7.09 98.55
20D 111.07
On 2024-02-22
95.79
On 2024-03-15
-13.21 -11.98 111.07
On 2024-02-22
95.79
On 2024-03-15
-13.76 101.40
WTD 98.99
On 2024-03-18
96.37
On 2024-03-18
-0.10 -0.10 -- -- -- 97.09
MTD 103.71
On 2024-03-04
95.79
On 2024-03-15
-4.62 -4.54 103.71
On 2024-03-04
95.79
On 2024-03-15
-7.64 99.05
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NVEE

NV5 Global Inc.

97.09 -0.10 -0.10 39,260