NXST: Nexstar Media Group Inc.

As of Monday, March 18th, 2024

$ 159.45

-4.01 -2.45%

Open: 162.00
High: 162.48
Low: 157.75
Volume: 502,092
Previous Close on Friday, March 15th, 2024

$ 163.46

-3.06 -1.84%

Open: 166.28
High: 168.66
Low: 163.07
Volume: 2,642,225
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 162.00 162.48 157.75 159.45 502,092 -4.01 -2.45
2024-03-15 166.28 168.66 163.07 163.46 2,642,225 -3.06 -1.84
2024-03-14 168.95 168.95 163.92 166.52 333,353 -2.83 -1.67
2024-03-13 165.35 169.90 165.35 169.35 416,504 +3.98 +2.41
2024-03-12 166.11 166.54 164.44 165.37 298,910 -0.46 -0.28
2024-03-11 162.17 167.23 162.17 165.83 396,304 +2.33 +1.43
2024-03-08 162.86 165.34 161.86 163.50 363,247 +1.05 +0.65
2024-03-07 161.50 163.45 161.27 162.45 514,297 +1.80 +1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.90
On 2024-03-13
157.75
On 2024-03-18
-6.38 -3.85 169.90
On 2024-03-13
157.75
On 2024-03-18
-7.15 164.83
10D 169.90
On 2024-03-13
154.82
On 2024-03-05
3.35 2.15 169.90
On 2024-03-13
157.75
On 2024-03-18
-7.15 163.39
20D 173.62
On 2024-02-29
154.82
On 2024-03-05
-14.32 -8.24 173.62
On 2024-02-29
154.82
On 2024-03-05
-10.83 164.10
WTD 162.48
On 2024-03-18
157.75
On 2024-03-18
-4.01 -2.45 -- -- -- 159.45
MTD 169.90
On 2024-03-13
154.82
On 2024-03-05
-6.72 -4.04 167.16
On 2024-03-01
154.82
On 2024-03-05
-7.39 162.81
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

159.45 -4.01 -2.45 502,092