NYA: NYSE Composite Index
17,882.32 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
17,882.32
+34.23 +0.19%
Open: | 17,848.08 |
High: | 17,922.14 |
Low: | 17,846.09 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17,848.08 | 17,922.14 | 17,846.09 | 17,882.32 | 0 | +34.23 | +0.19 |
2024-03-15 | 17,886.27 | 17,902.60 | 17,805.60 | 17,848.08 | 0 | -38.18 | -0.21 |
2024-03-14 | 18,018.63 | 18,030.92 | 17,797.58 | 17,886.27 | 0 | -132.37 | -0.73 |
2024-03-13 | 0.00 | 0.00 | 0.00 | 18,018.63 | 0 | +44.57 | +0.25 |
2024-03-12 | 17,863.69 | 17,994.28 | 17,857.67 | 17,974.06 | 0 | +110.37 | +0.62 |
2024-03-11 | 17,889.62 | 17,889.62 | 17,755.03 | 17,863.69 | 0 | -25.93 | -0.14 |
2024-03-08 | 17,927.62 | 18,021.87 | 17,860.10 | 17,889.62 | 0 | -38.00 | -0.21 |
2024-03-07 | 17,801.04 | 17,949.67 | 17,801.04 | 17,927.62 | 0 | +126.58 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18,030.92 On 2024-03-14 |
0.00 On 2024-03-13 |
18.63 | 0.10 | 17,994.28 On 2024-03-12 |
0.00 On 2024-03-13 |
-100.00 | 17,921.87 |
10D | 18,030.92 On 2024-03-14 |
0.00 On 2024-03-13 |
133.62 | 0.75 | 18,021.87 On 2024-03-08 |
0.00 On 2024-03-13 |
-100.00 | 17,876.08 |
20D | 18,030.92 On 2024-03-14 |
0.00 On 2024-03-13 |
473.02 | 2.72 | 18,021.87 On 2024-03-08 |
0.00 On 2024-03-13 |
-100.00 | 17,724.39 |
WTD | 17,922.14 On 2024-03-18 |
17,846.09 On 2024-03-18 |
34.23 | 0.19 | -- | -- | -- | 17,882.32 |
MTD | 18,030.92 On 2024-03-14 |
0.00 On 2024-03-13 |
274.88 | 1.56 | 18,021.87 On 2024-03-08 |
0.00 On 2024-03-13 |
-100.00 | 17,853.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 |