NYT: The New York Times Company
$ 43.27 |
|
-- 0 0% |
Open: | 43.27 |
High: | 43.27 |
Low: | 43.27 |
Volume: | N/A |
$ 43.27
-0.34 -0.78%
Open: | 43.68 |
High: | 44.01 |
Low: | 43.25 |
Volume: | 1,345,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.68 | 44.01 | 43.25 | 43.27 | 1,345,202 | -0.34 | -0.78 |
2024-03-15 | 43.51 | 44.00 | 43.35 | 43.61 | 2,345,986 | 0.00 | 0.00 |
2024-03-14 | 43.90 | 44.00 | 43.37 | 43.61 | 1,068,718 | -0.36 | -0.82 |
2024-03-13 | 43.65 | 44.28 | 43.65 | 43.97 | 1,423,840 | +0.27 | +0.62 |
2024-03-12 | 44.69 | 44.69 | 43.66 | 43.70 | 1,625,845 | -0.33 | -0.75 |
2024-03-11 | 43.35 | 44.22 | 43.21 | 44.03 | 1,699,789 | +0.74 | +1.71 |
2024-03-08 | 43.43 | 43.88 | 43.22 | 43.29 | 1,175,828 | -0.04 | -0.09 |
2024-03-07 | 43.19 | 43.60 | 43.13 | 43.33 | 968,083 | +0.32 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.69 On 2024-03-12 |
43.25 On 2024-03-18 |
-0.76 | -1.73 | 44.69 On 2024-03-12 |
43.25 On 2024-03-18 |
-3.22 | 43.63 |
10D | 44.69 On 2024-03-12 |
42.19 On 2024-03-05 |
0.66 | 1.55 | 44.69 On 2024-03-12 |
43.25 On 2024-03-18 |
-3.22 | 43.43 |
20D | 44.69 On 2024-03-12 |
42.05 On 2024-03-04 |
-0.56 | -1.28 | 44.55 On 2024-02-29 |
42.05 On 2024-03-04 |
-5.61 | 43.44 |
WTD | 44.01 On 2024-03-18 |
43.25 On 2024-03-18 |
-0.34 | -0.78 | -- | -- | -- | 43.27 |
MTD | 44.69 On 2024-03-12 |
42.05 On 2024-03-04 |
-1.01 | -2.28 | 44.26 On 2024-03-01 |
42.05 On 2024-03-04 |
-4.99 | 43.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYT
The New York Times Company |
43.27 | 0.00 | 0.00 |