OCX: OncoCyte Corporation
$ 3.02 |
|
-- 0 0% |
Open: | 3.02 |
High: | 3.02 |
Low: | 3.02 |
Volume: | N/A |
$ 3.02
+0.04 +1.34%
Open: | 2.99 |
High: | 3.07 |
Low: | 2.94 |
Volume: | 9,953 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.99 | 3.07 | 2.94 | 3.02 | 9,953 | +0.04 | +1.34 |
2024-03-15 | 3.01 | 3.02 | 2.92 | 2.98 | 8,837 | +0.03 | +1.02 |
2024-03-14 | 3.01 | 3.04 | 2.95 | 2.95 | 9,689 | -0.06 | -1.99 |
2024-03-13 | 3.01 | 3.03 | 3.01 | 3.01 | 12,205 | 0.00 | 0.00 |
2024-03-12 | 3.01 | 3.07 | 3.01 | 3.01 | 36,651 | +0.05 | +1.69 |
2024-03-11 | 2.99 | 2.99 | 2.92 | 2.96 | 1,518 | -0.04 | -1.33 |
2024-03-08 | 2.91 | 3.07 | 2.91 | 3.00 | 7,281 | 0.00 | 0.00 |
2024-03-07 | 2.94 | 3.01 | 2.94 | 3.00 | 34,988 | -0.01 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.07 On 2024-03-12 |
2.92 On 2024-03-15 |
0.06 | 2.03 | 3.07 On 2024-03-12 |
2.92 On 2024-03-15 |
-4.89 | 2.99 |
10D | 3.07 On 2024-03-12 |
2.90 On 2024-03-06 |
0.02 | 0.67 | 3.07 On 2024-03-12 |
2.92 On 2024-03-15 |
-4.89 | 3.00 |
20D | 3.07 On 2024-02-20 |
2.90 On 2024-03-06 |
0.02 | 0.67 | 3.07 On 2024-02-20 |
2.90 On 2024-03-06 |
-5.54 | 3.00 |
WTD | 3.07 On 2024-03-18 |
2.94 On 2024-03-18 |
0.04 | 1.34 | -- | -- | -- | 3.02 |
MTD | 3.07 On 2024-03-12 |
2.90 On 2024-03-06 |
0.11 | 3.78 | 3.07 On 2024-03-12 |
2.92 On 2024-03-15 |
-4.89 | 3.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OCX
OncoCyte Corporation |
3.02 | 0.00 | 0.00 |