ODFL: Old Dominion Freight Line Inc.
$ 418.74 |
|
-2.37 -0.56% |
Open: | 426.03 |
High: | 427.13 |
Low: | 418.31 |
Volume: | 528,862 |
$ 421.11
-5.46 -1.28%
Open: | 424.89 |
High: | 428.68 |
Low: | 420.27 |
Volume: | 1,631,789 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 426.03 | 427.13 | 418.31 | 418.74 | 528,862 | -2.37 | -0.56 |
2024-03-15 | 424.89 | 428.68 | 420.27 | 421.11 | 1,631,789 | -5.46 | -1.28 |
2024-03-14 | 437.10 | 437.35 | 420.01 | 426.57 | 963,546 | -7.25 | -1.67 |
2024-03-13 | 441.84 | 443.34 | 432.97 | 433.82 | 429,329 | -7.21 | -1.63 |
2024-03-12 | 431.39 | 442.90 | 431.00 | 441.03 | 427,883 | +8.15 | +1.88 |
2024-03-11 | 430.95 | 434.35 | 427.67 | 432.88 | 564,386 | +4.59 | +1.07 |
2024-03-08 | 443.32 | 444.89 | 428.04 | 428.29 | 493,145 | -14.78 | -3.34 |
2024-03-07 | 439.97 | 446.57 | 439.59 | 443.07 | 538,225 | +7.61 | +1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 443.34 On 2024-03-13 |
418.31 On 2024-03-18 |
-14.14 | -3.27 | 443.34 On 2024-03-13 |
418.31 On 2024-03-18 |
-5.65 | 428.25 |
10D | 446.57 On 2024-03-07 |
418.31 On 2024-03-18 |
-27.49 | -6.16 | 446.57 On 2024-03-07 |
418.31 On 2024-03-18 |
-6.33 | 431.11 |
20D | 452.34 On 2024-03-04 |
412.27 On 2024-02-20 |
-4.71 | -1.11 | 452.34 On 2024-03-04 |
418.31 On 2024-03-18 |
-7.52 | 434.24 |
WTD | 427.13 On 2024-03-18 |
418.31 On 2024-03-18 |
-2.37 | -0.56 | -- | -- | -- | 418.74 |
MTD | 452.34 On 2024-03-04 |
418.31 On 2024-03-18 |
-23.74 | -5.37 | 452.34 On 2024-03-04 |
418.31 On 2024-03-18 |
-7.52 | 433.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ODFL
Old Dominion Freight Line Inc. |
418.74 | -2.37 | -0.56 | 528,862 |