OGE: OGE Energy Corp.
$ 33.67 |
|
+0.15 +0.45% |
Open: | 33.50 |
High: | 33.79 |
Low: | 33.40 |
Volume: | 1,419,063 |
$ 33.52
+0.09 +0.27%
Open: | 33.26 |
High: | 33.74 |
Low: | 33.17 |
Volume: | 2,823,396 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 33.50 | 33.79 | 33.40 | 33.67 | 1,419,063 | +0.15 | +0.45 |
2024-03-15 | 33.26 | 33.74 | 33.17 | 33.52 | 2,823,396 | +0.09 | +0.27 |
2024-03-14 | 33.77 | 33.97 | 33.08 | 33.43 | 1,407,921 | -0.54 | -1.59 |
2024-03-13 | 33.97 | 34.29 | 33.85 | 33.97 | 1,528,900 | +0.17 | +0.50 |
2024-03-12 | 33.94 | 34.11 | 33.56 | 33.80 | 1,241,244 | -0.32 | -0.94 |
2024-03-11 | 33.90 | 34.14 | 33.81 | 34.12 | 1,458,309 | +0.27 | +0.80 |
2024-03-08 | 34.14 | 34.25 | 33.67 | 33.85 | 1,833,907 | -0.26 | -0.76 |
2024-03-07 | 34.20 | 34.29 | 33.91 | 34.11 | 1,109,858 | +0.21 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.29 On 2024-03-13 |
33.08 On 2024-03-14 |
-0.45 | -1.32 | 34.29 On 2024-03-13 |
33.08 On 2024-03-14 |
-3.53 | 33.68 |
10D | 34.29 On 2024-03-07 |
33.08 On 2024-03-14 |
0.14 | 0.42 | 34.29 On 2024-03-07 |
33.08 On 2024-03-14 |
-3.53 | 33.80 |
20D | 34.31 On 2024-02-21 |
32.52 On 2024-03-01 |
0.67 | 2.03 | 34.31 On 2024-02-21 |
32.52 On 2024-03-01 |
-5.21 | 33.48 |
WTD | 33.79 On 2024-03-18 |
33.40 On 2024-03-18 |
0.15 | 0.45 | -- | -- | -- | 33.67 |
MTD | 34.29 On 2024-03-07 |
32.52 On 2024-03-01 |
0.76 | 2.31 | 34.29 On 2024-03-07 |
33.08 On 2024-03-14 |
-3.53 | 33.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OGE
OGE Energy Corp. |
33.67 | +0.15 | +0.45 | 1,419,063 |