OIH: VanEck Vectors Oil Services ETF
$ 324.12 |
|
+0.84 +0.26% |
Open: | 325.05 |
High: | 325.57 |
Low: | 321.41 |
Volume: | 403,156 |
$ 323.28
+0.98 +0.30%
Open: | 321.16 |
High: | 326.95 |
Low: | 321.16 |
Volume: | 292,361 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 325.05 | 325.57 | 321.41 | 324.12 | 403,156 | +0.84 | +0.26 |
2024-03-15 | 321.16 | 326.95 | 321.16 | 323.28 | 292,361 | +0.98 | +0.30 |
2024-03-14 | 320.33 | 323.85 | 318.83 | 322.30 | 758,183 | +3.86 | +1.21 |
2024-03-13 | 317.01 | 321.51 | 314.61 | 318.44 | 407,152 | +4.42 | +1.41 |
2024-03-12 | 314.69 | 314.69 | 310.67 | 314.02 | 319,514 | -0.13 | -0.04 |
2024-03-11 | 308.00 | 314.77 | 307.18 | 314.15 | 442,329 | +4.76 | +1.54 |
2024-03-08 | 311.21 | 312.93 | 306.64 | 309.39 | 222,880 | -1.52 | -0.49 |
2024-03-07 | 305.59 | 311.45 | 304.79 | 310.91 | 290,534 | +6.99 | +2.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 326.95 On 2024-03-15 |
310.67 On 2024-03-12 |
9.97 | 3.17 | 326.95 On 2024-03-15 |
321.41 On 2024-03-18 |
-1.69 | 320.43 |
10D | 326.95 On 2024-03-15 |
300.09 On 2024-03-05 |
22.80 | 7.57 | 326.95 On 2024-03-15 |
321.41 On 2024-03-18 |
-1.69 | 314.34 |
20D | 326.95 On 2024-03-15 |
292.00 On 2024-02-20 |
26.86 | 9.04 | 303.61 On 2024-02-22 |
295.32 On 2024-02-23 |
-2.73 | 307.07 |
WTD | 325.57 On 2024-03-18 |
321.41 On 2024-03-18 |
0.84 | 0.26 | -- | -- | -- | 324.12 |
MTD | 326.95 On 2024-03-15 |
300.01 On 2024-03-01 |
27.04 | 9.10 | 307.03 On 2024-03-01 |
300.09 On 2024-03-05 |
-2.26 | 312.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OIH
VanEck Vectors Oil Services ETF |
324.12 | +0.84 | +0.26 | 403,156 |