OIH: VanEck Vectors Oil Services ETF

As of Monday, March 18th, 2024

$ 324.12

+0.84 +0.26%

Open: 325.05
High: 325.57
Low: 321.41
Volume: 403,156
Previous Close on Friday, March 15th, 2024

$ 323.28

+0.98 +0.30%

Open: 321.16
High: 326.95
Low: 321.16
Volume: 292,361
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 325.05 325.57 321.41 324.12 403,156 +0.84 +0.26
2024-03-15 321.16 326.95 321.16 323.28 292,361 +0.98 +0.30
2024-03-14 320.33 323.85 318.83 322.30 758,183 +3.86 +1.21
2024-03-13 317.01 321.51 314.61 318.44 407,152 +4.42 +1.41
2024-03-12 314.69 314.69 310.67 314.02 319,514 -0.13 -0.04
2024-03-11 308.00 314.77 307.18 314.15 442,329 +4.76 +1.54
2024-03-08 311.21 312.93 306.64 309.39 222,880 -1.52 -0.49
2024-03-07 305.59 311.45 304.79 310.91 290,534 +6.99 +2.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.95
On 2024-03-15
310.67
On 2024-03-12
9.97 3.17 326.95
On 2024-03-15
321.41
On 2024-03-18
-1.69 320.43
10D 326.95
On 2024-03-15
300.09
On 2024-03-05
22.80 7.57 326.95
On 2024-03-15
321.41
On 2024-03-18
-1.69 314.34
20D 326.95
On 2024-03-15
292.00
On 2024-02-20
26.86 9.04 303.61
On 2024-02-22
295.32
On 2024-02-23
-2.73 307.07
WTD 325.57
On 2024-03-18
321.41
On 2024-03-18
0.84 0.26 -- -- -- 324.12
MTD 326.95
On 2024-03-15
300.01
On 2024-03-01
27.04 9.10 307.03
On 2024-03-01
300.09
On 2024-03-05
-2.26 312.48
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

324.12 +0.84 +0.26 403,156