OKE: ONEOK Inc.
$ 77.79 |
|
-- 0 0% |
Open: | 77.79 |
High: | 77.79 |
Low: | 77.79 |
Volume: | N/A |
$ 77.79
+0.79 +1.03%
Open: | 77.37 |
High: | 77.89 |
Low: | 76.94 |
Volume: | 2,306,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 77.37 | 77.89 | 76.94 | 77.79 | 2,306,914 | +0.79 | +1.03 |
2024-03-15 | 76.79 | 77.91 | 76.79 | 77.00 | 9,522,302 | -0.11 | -0.14 |
2024-03-14 | 77.23 | 77.40 | 76.31 | 77.11 | 2,590,045 | -0.01 | -0.01 |
2024-03-13 | 78.05 | 78.37 | 77.04 | 77.12 | 2,603,060 | -0.53 | -0.68 |
2024-03-12 | 77.26 | 77.76 | 77.04 | 77.65 | 1,887,246 | +0.36 | +0.47 |
2024-03-11 | 76.74 | 77.53 | 76.73 | 77.29 | 2,332,482 | +0.13 | +0.17 |
2024-03-08 | 77.23 | 77.69 | 76.90 | 77.16 | 2,080,671 | -0.28 | -0.36 |
2024-03-07 | 78.00 | 78.18 | 77.34 | 77.44 | 1,843,264 | -0.15 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.37 On 2024-03-13 |
76.31 On 2024-03-14 |
0.50 | 0.65 | 78.37 On 2024-03-13 |
76.31 On 2024-03-14 |
-2.63 | 77.33 |
10D | 78.37 On 2024-03-13 |
76.31 On 2024-03-14 |
1.23 | 1.61 | 78.37 On 2024-03-13 |
76.31 On 2024-03-14 |
-2.63 | 77.37 |
20D | 78.37 On 2024-03-13 |
71.51 On 2024-02-20 |
5.80 | 8.06 | 78.37 On 2024-03-13 |
76.31 On 2024-03-14 |
-2.63 | 75.69 |
WTD | 77.89 On 2024-03-18 |
76.94 On 2024-03-18 |
0.79 | 1.03 | -- | -- | -- | 77.79 |
MTD | 78.37 On 2024-03-13 |
74.81 On 2024-03-01 |
2.67 | 3.55 | 78.37 On 2024-03-13 |
76.31 On 2024-03-14 |
-2.63 | 77.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OKE
ONEOK Inc. |
77.79 | 0.00 | 0.00 |