OKTA: Okta Inc.
$ 105.88 |
|
-- 0 0% |
Open: | 105.88 |
High: | 105.88 |
Low: | 105.88 |
Volume: | N/A |
$ 105.88
-0.22 -0.21%
Open: | 106.27 |
High: | 106.89 |
Low: | 104.78 |
Volume: | 1,632,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 106.27 | 106.89 | 104.78 | 105.88 | 1,632,399 | -0.22 | -0.21 |
2024-03-15 | 107.00 | 107.59 | 105.45 | 106.10 | 2,938,001 | -1.60 | -1.49 |
2024-03-14 | 109.59 | 109.80 | 105.86 | 107.70 | 1,551,961 | -1.96 | -1.79 |
2024-03-13 | 107.10 | 110.13 | 106.75 | 109.66 | 1,393,638 | +1.94 | +1.80 |
2024-03-12 | 108.44 | 108.92 | 106.85 | 107.72 | 1,451,353 | -0.59 | -0.54 |
2024-03-11 | 109.00 | 110.00 | 107.09 | 108.31 | 1,941,753 | -1.99 | -1.80 |
2024-03-08 | 112.50 | 114.50 | 110.15 | 110.30 | 1,841,597 | -1.19 | -1.07 |
2024-03-07 | 109.83 | 112.45 | 108.64 | 111.49 | 3,300,932 | +2.59 | +2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.13 On 2024-03-13 |
104.78 On 2024-03-18 |
-2.43 | -2.24 | 110.13 On 2024-03-13 |
104.78 On 2024-03-18 |
-4.86 | 107.41 |
10D | 114.50 On 2024-03-08 |
104.18 On 2024-03-05 |
-3.38 | -3.09 | 114.50 On 2024-03-08 |
104.78 On 2024-03-18 |
-8.49 | 108.31 |
20D | 114.50 On 2024-03-08 |
79.35 On 2024-02-21 |
17.02 | 19.15 | 114.50 On 2024-03-08 |
104.78 On 2024-03-18 |
-8.49 | 99.95 |
WTD | 106.89 On 2024-03-18 |
104.78 On 2024-03-18 |
-0.22 | -0.21 | -- | -- | -- | 105.88 |
MTD | 114.50 On 2024-03-08 |
104.18 On 2024-03-05 |
-1.42 | -1.32 | 114.50 On 2024-03-08 |
104.78 On 2024-03-18 |
-8.49 | 108.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OKTA
Okta Inc. |
105.88 | 0.00 | 0.00 |