OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
$ 69.41 |
|
-0.65 -0.93% |
Open: | 70.33 |
High: | 70.55 |
Low: | 69.17 |
Volume: | 19,429 |
$ 70.06
+0.72 +1.04%
Open: | 69.62 |
High: | 70.24 |
Low: | 69.16 |
Volume: | 84,805 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 70.33 | 70.55 | 69.17 | 69.41 | 19,429 | -0.65 | -0.93 |
2024-03-15 | 69.62 | 70.24 | 69.16 | 70.06 | 84,805 | +0.72 | +1.04 |
2024-03-14 | 68.50 | 69.64 | 67.98 | 69.34 | 48,599 | +0.85 | +1.24 |
2024-03-13 | 66.99 | 68.82 | 66.63 | 68.49 | 76,755 | +1.50 | +2.24 |
2024-03-12 | 66.90 | 67.31 | 66.12 | 66.99 | 40,086 | -0.10 | -0.15 |
2024-03-11 | 67.72 | 69.06 | 66.48 | 67.09 | 50,240 | -0.92 | -1.35 |
2024-03-08 | 67.51 | 68.88 | 67.51 | 68.01 | 48,290 | +0.33 | +0.49 |
2024-03-07 | 69.37 | 69.37 | 66.96 | 67.68 | 64,989 | -1.15 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.55 On 2024-03-18 |
66.12 On 2024-03-12 |
2.32 | 3.46 | 67.31 On 2024-03-12 |
67.31 On 2024-03-12 |
0.00 | 68.86 |
10D | 70.55 On 2024-03-18 |
66.12 On 2024-03-12 |
0.10 | 0.14 | 69.77 On 2024-03-06 |
66.12 On 2024-03-12 |
-5.23 | 68.43 |
20D | 73.25 On 2024-02-22 |
66.12 On 2024-03-12 |
-3.06 | -4.22 | 73.25 On 2024-02-22 |
66.12 On 2024-03-12 |
-9.73 | 69.39 |
WTD | 70.55 On 2024-03-18 |
69.17 On 2024-03-18 |
-0.65 | -0.93 | -- | -- | -- | 69.41 |
MTD | 70.90 On 2024-03-01 |
66.12 On 2024-03-12 |
-0.17 | -0.24 | 70.90 On 2024-03-01 |
66.12 On 2024-03-12 |
-6.74 | 68.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
69.41 | -0.65 | -0.93 | 19,429 |