OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Monday, March 18th, 2024

$ 69.41

-0.65 -0.93%

Open: 70.33
High: 70.55
Low: 69.17
Volume: 19,429
Previous Close on Friday, March 15th, 2024

$ 70.06

+0.72 +1.04%

Open: 69.62
High: 70.24
Low: 69.16
Volume: 84,805
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 70.33 70.55 69.17 69.41 19,429 -0.65 -0.93
2024-03-15 69.62 70.24 69.16 70.06 84,805 +0.72 +1.04
2024-03-14 68.50 69.64 67.98 69.34 48,599 +0.85 +1.24
2024-03-13 66.99 68.82 66.63 68.49 76,755 +1.50 +2.24
2024-03-12 66.90 67.31 66.12 66.99 40,086 -0.10 -0.15
2024-03-11 67.72 69.06 66.48 67.09 50,240 -0.92 -1.35
2024-03-08 67.51 68.88 67.51 68.01 48,290 +0.33 +0.49
2024-03-07 69.37 69.37 66.96 67.68 64,989 -1.15 -1.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.55
On 2024-03-18
66.12
On 2024-03-12
2.32 3.46 67.31
On 2024-03-12
67.31
On 2024-03-12
0.00 68.86
10D 70.55
On 2024-03-18
66.12
On 2024-03-12
0.10 0.14 69.77
On 2024-03-06
66.12
On 2024-03-12
-5.23 68.43
20D 73.25
On 2024-02-22
66.12
On 2024-03-12
-3.06 -4.22 73.25
On 2024-02-22
66.12
On 2024-03-12
-9.73 69.39
WTD 70.55
On 2024-03-18
69.17
On 2024-03-18
-0.65 -0.93 -- -- -- 69.41
MTD 70.90
On 2024-03-01
66.12
On 2024-03-12
-0.17 -0.24 70.90
On 2024-03-01
66.12
On 2024-03-12
-6.74 68.64
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

69.41 -0.65 -0.93 19,429