OMC: Omnicom Group Inc.
$ 92.75 |
|
+0.49 +0.53% |
Open: | 92.42 |
High: | 93.35 |
Low: | 91.90 |
Volume: | 1,797,288 |
$ 92.26
-0.37 -0.40%
Open: | 91.91 |
High: | 93.56 |
Low: | 91.91 |
Volume: | 6,518,815 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 92.42 | 93.35 | 91.90 | 92.75 | 1,797,288 | +0.49 | +0.53 |
2024-03-15 | 91.91 | 93.56 | 91.91 | 92.26 | 6,518,815 | -0.37 | -0.40 |
2024-03-14 | 95.15 | 95.26 | 91.86 | 92.63 | 3,066,550 | -3.04 | -3.18 |
2024-03-13 | 94.85 | 96.06 | 94.74 | 95.67 | 1,740,603 | +0.82 | +0.86 |
2024-03-12 | 94.64 | 95.33 | 94.08 | 94.85 | 1,940,910 | +0.44 | +0.47 |
2024-03-11 | 91.74 | 94.51 | 91.74 | 94.41 | 1,842,207 | +2.72 | +2.97 |
2024-03-08 | 92.09 | 92.68 | 91.67 | 91.69 | 1,627,062 | -1.05 | -1.13 |
2024-03-07 | 90.91 | 92.83 | 90.75 | 92.74 | 1,594,070 | +2.14 | +2.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.06 On 2024-03-13 |
91.86 On 2024-03-14 |
-1.66 | -1.76 | 96.06 On 2024-03-13 |
91.86 On 2024-03-14 |
-4.37 | 93.63 |
10D | 96.06 On 2024-03-13 |
88.59 On 2024-03-05 |
3.55 | 3.98 | 96.06 On 2024-03-13 |
91.86 On 2024-03-14 |
-4.37 | 92.67 |
20D | 96.06 On 2024-03-13 |
87.21 On 2024-02-20 |
5.24 | 5.99 | 96.06 On 2024-03-13 |
91.86 On 2024-03-14 |
-4.37 | 90.65 |
WTD | 93.35 On 2024-03-18 |
91.90 On 2024-03-18 |
0.49 | 0.53 | -- | -- | -- | 92.75 |
MTD | 96.06 On 2024-03-13 |
87.68 On 2024-03-01 |
4.36 | 4.93 | 96.06 On 2024-03-13 |
91.86 On 2024-03-14 |
-4.37 | 92.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMC
Omnicom Group Inc. |
92.75 | +0.49 | +0.53 | 1,797,288 |