OMC: Omnicom Group Inc.

As of Monday, March 18th, 2024

$ 92.75

+0.49 +0.53%

Open: 92.42
High: 93.35
Low: 91.90
Volume: 1,797,288
Previous Close on Friday, March 15th, 2024

$ 92.26

-0.37 -0.40%

Open: 91.91
High: 93.56
Low: 91.91
Volume: 6,518,815
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 92.42 93.35 91.90 92.75 1,797,288 +0.49 +0.53
2024-03-15 91.91 93.56 91.91 92.26 6,518,815 -0.37 -0.40
2024-03-14 95.15 95.26 91.86 92.63 3,066,550 -3.04 -3.18
2024-03-13 94.85 96.06 94.74 95.67 1,740,603 +0.82 +0.86
2024-03-12 94.64 95.33 94.08 94.85 1,940,910 +0.44 +0.47
2024-03-11 91.74 94.51 91.74 94.41 1,842,207 +2.72 +2.97
2024-03-08 92.09 92.68 91.67 91.69 1,627,062 -1.05 -1.13
2024-03-07 90.91 92.83 90.75 92.74 1,594,070 +2.14 +2.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.06
On 2024-03-13
91.86
On 2024-03-14
-1.66 -1.76 96.06
On 2024-03-13
91.86
On 2024-03-14
-4.37 93.63
10D 96.06
On 2024-03-13
88.59
On 2024-03-05
3.55 3.98 96.06
On 2024-03-13
91.86
On 2024-03-14
-4.37 92.67
20D 96.06
On 2024-03-13
87.21
On 2024-02-20
5.24 5.99 96.06
On 2024-03-13
91.86
On 2024-03-14
-4.37 90.65
WTD 93.35
On 2024-03-18
91.90
On 2024-03-18
0.49 0.53 -- -- -- 92.75
MTD 96.06
On 2024-03-13
87.68
On 2024-03-01
4.36 4.93 96.06
On 2024-03-13
91.86
On 2024-03-14
-4.37 92.03
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

92.75 +0.49 +0.53 1,797,288