OMF: OneMain Holdings Inc.

As of Monday, March 18th, 2024

$ 48.11

-0.12 -0.25%

Open: 48.25
High: 48.59
Low: 47.71
Volume: 846,699
Previous Close on Friday, March 15th, 2024

$ 48.23

-0.01 -0.02%

Open: 47.93
High: 48.89
Low: 47.93
Volume: 4,862,680
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 48.25 48.59 47.71 48.11 846,699 -0.12 -0.25
2024-03-15 47.93 48.89 47.93 48.23 4,862,680 -0.01 -0.02
2024-03-14 48.74 49.16 47.85 48.24 1,062,409 -0.51 -1.05
2024-03-13 48.72 49.31 48.65 48.75 824,412 +0.08 +0.16
2024-03-12 48.25 49.03 48.20 48.67 589,705 +0.42 +0.87
2024-03-11 48.00 48.53 48.00 48.25 601,646 -0.13 -0.27
2024-03-08 48.87 49.19 48.06 48.38 700,789 -0.17 -0.35
2024-03-07 48.24 48.79 48.24 48.55 656,492 +0.54 +1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.31
On 2024-03-13
47.71
On 2024-03-18
-0.14 -0.29 49.31
On 2024-03-13
47.71
On 2024-03-18
-3.24 48.40
10D 49.31
On 2024-03-13
46.74
On 2024-03-05
1.02 2.17 49.31
On 2024-03-13
47.71
On 2024-03-18
-3.24 48.28
20D 49.31
On 2024-03-13
45.90
On 2024-02-20
1.58 3.40 48.95
On 2024-03-04
46.74
On 2024-03-05
-4.52 47.60
WTD 48.59
On 2024-03-18
47.71
On 2024-03-18
-0.12 -0.25 -- -- -- 48.11
MTD 49.31
On 2024-03-13
46.74
On 2024-03-05
0.88 1.86 48.95
On 2024-03-04
46.74
On 2024-03-05
-4.52 48.22
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

48.11 -0.12 -0.25 846,699