OMI: Owens & Minor Inc.
$ 25.11 |
|
-- 0 0% |
Open: | 25.11 |
High: | 25.11 |
Low: | 25.11 |
Volume: | N/A |
$ 25.11
-0.36 -1.41%
Open: | 25.35 |
High: | 25.66 |
Low: | 25.03 |
Volume: | 700,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.35 | 25.66 | 25.03 | 25.11 | 700,003 | -0.36 | -1.41 |
2024-03-15 | 24.93 | 25.93 | 24.93 | 25.47 | 2,586,615 | +0.48 | +1.92 |
2024-03-14 | 24.98 | 25.32 | 24.78 | 24.99 | 435,827 | -0.08 | -0.32 |
2024-03-13 | 24.95 | 25.71 | 24.92 | 25.07 | 438,212 | -0.04 | -0.16 |
2024-03-12 | 25.38 | 25.66 | 25.09 | 25.11 | 444,945 | -0.22 | -0.87 |
2024-03-11 | 25.47 | 25.71 | 24.98 | 25.33 | 574,397 | -0.31 | -1.21 |
2024-03-08 | 25.77 | 26.54 | 25.56 | 25.64 | 640,746 | +0.10 | +0.39 |
2024-03-07 | 24.97 | 25.63 | 24.97 | 25.54 | 438,794 | +0.82 | +3.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.93 On 2024-03-15 |
24.78 On 2024-03-14 |
-0.22 | -0.87 | 25.71 On 2024-03-13 |
24.78 On 2024-03-14 |
-3.62 | 25.15 |
10D | 26.54 On 2024-03-08 |
24.38 On 2024-03-05 |
0.13 | 0.52 | 26.54 On 2024-03-08 |
24.78 On 2024-03-14 |
-6.63 | 25.16 |
20D | 26.54 On 2024-03-08 |
20.80 On 2024-02-21 |
3.90 | 18.39 | 23.25 On 2024-02-20 |
20.80 On 2024-02-21 |
-10.54 | 24.47 |
WTD | 25.66 On 2024-03-18 |
25.03 On 2024-03-18 |
-0.36 | -1.41 | -- | -- | -- | 25.11 |
MTD | 26.54 On 2024-03-08 |
24.07 On 2024-03-01 |
0.78 | 3.21 | 26.54 On 2024-03-08 |
24.78 On 2024-03-14 |
-6.63 | 25.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMI
Owens & Minor Inc. |
25.11 | 0.00 | 0.00 |