ORCL: Oracle Corporation
$ 127.80 |
|
-- 0 0% |
Open: | 127.80 |
High: | 127.80 |
Low: | 127.80 |
Volume: | N/A |
$ 127.80
+2.26 +1.80%
Open: | 127.20 |
High: | 128.95 |
Low: | 126.88 |
Volume: | 12,220,932 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 127.20 | 128.95 | 126.88 | 127.80 | 12,220,932 | +2.26 | +1.80 |
2024-03-15 | 124.04 | 126.01 | 123.56 | 125.54 | 17,842,016 | +0.01 | +0.01 |
2024-03-14 | 127.23 | 127.80 | 124.94 | 125.53 | 10,956,093 | +0.01 | +0.01 |
2024-03-13 | 128.00 | 128.80 | 124.83 | 125.52 | 15,868,325 | -2.02 | -1.58 |
2024-03-12 | 126.26 | 129.37 | 124.60 | 127.54 | 48,357,421 | +13.41 | +11.75 |
2024-03-11 | 111.61 | 114.75 | 111.18 | 114.13 | 16,242,538 | +1.71 | +1.52 |
2024-03-08 | 114.07 | 114.33 | 111.54 | 112.42 | 8,278,568 | -2.12 | -1.85 |
2024-03-07 | 113.94 | 114.80 | 112.29 | 114.54 | 7,588,108 | +2.27 | +2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.37 On 2024-03-12 |
123.56 On 2024-03-15 |
13.67 | 11.98 | 129.37 On 2024-03-12 |
123.56 On 2024-03-15 |
-4.49 | 126.39 |
10D | 129.37 On 2024-03-12 |
110.37 On 2024-03-05 |
13.74 | 12.05 | 129.37 On 2024-03-12 |
123.56 On 2024-03-15 |
-4.49 | 119.62 |
20D | 129.37 On 2024-03-12 |
106.51 On 2024-02-21 |
16.49 | 14.81 | 129.37 On 2024-03-12 |
123.56 On 2024-03-15 |
-4.49 | 115.47 |
WTD | 128.95 On 2024-03-18 |
126.88 On 2024-03-18 |
2.26 | 1.80 | -- | -- | -- | 127.80 |
MTD | 129.37 On 2024-03-12 |
110.37 On 2024-03-05 |
16.12 | 14.43 | 129.37 On 2024-03-12 |
123.56 On 2024-03-15 |
-4.49 | 118.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORCL
Oracle Corporation |
127.80 | 0.00 | 0.00 |