ORI: Old Republic International Corporation

As of Monday, March 18th, 2024

$ 29.08

-0.20 -0.68%

Open: 29.21
High: 29.40
Low: 29.05
Volume: 1,771,392
Previous Close on Friday, March 15th, 2024

$ 29.28

+0.15 +0.51%

Open: 28.93
High: 29.35
Low: 28.93
Volume: 4,280,615
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 29.21 29.40 29.05 29.08 1,771,392 -0.20 -0.68
2024-03-15 28.93 29.35 28.93 29.28 4,280,615 +0.15 +0.51
2024-03-14 29.25 29.43 28.99 29.13 1,361,489 -0.19 -0.65
2024-03-13 29.16 29.35 29.14 29.32 1,918,440 +0.17 +0.58
2024-03-12 29.13 29.24 29.05 29.15 1,175,338 -0.04 -0.14
2024-03-11 28.92 29.26 28.92 29.19 1,265,884 +0.24 +0.83
2024-03-08 29.13 29.18 28.80 28.95 1,795,387 -0.41 -1.40
2024-03-07 29.25 29.66 29.25 29.36 1,858,239 +0.07 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.43
On 2024-03-14
28.93
On 2024-03-15
-0.11 -0.38 29.43
On 2024-03-14
28.93
On 2024-03-15
-1.70 29.19
10D 29.66
On 2024-03-07
28.80
On 2024-03-08
-0.14 -0.48 29.66
On 2024-03-07
28.80
On 2024-03-08
-2.90 29.17
20D 29.69
On 2024-03-01
28.21
On 2024-02-22
0.69 2.43 29.69
On 2024-03-01
28.80
On 2024-03-08
-3.00 29.01
WTD 29.40
On 2024-03-18
29.05
On 2024-03-18
-0.20 -0.68 -- -- -- 29.08
MTD 29.69
On 2024-03-01
28.80
On 2024-03-08
0.12 0.41 29.69
On 2024-03-01
28.80
On 2024-03-08
-3.00 29.18
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

29.08 -0.20 -0.68 1,771,392