ORI: Old Republic International Corporation
$ 29.08 |
|
-0.20 -0.68% |
Open: | 29.21 |
High: | 29.40 |
Low: | 29.05 |
Volume: | 1,771,392 |
$ 29.28
+0.15 +0.51%
Open: | 28.93 |
High: | 29.35 |
Low: | 28.93 |
Volume: | 4,280,615 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 29.21 | 29.40 | 29.05 | 29.08 | 1,771,392 | -0.20 | -0.68 |
2024-03-15 | 28.93 | 29.35 | 28.93 | 29.28 | 4,280,615 | +0.15 | +0.51 |
2024-03-14 | 29.25 | 29.43 | 28.99 | 29.13 | 1,361,489 | -0.19 | -0.65 |
2024-03-13 | 29.16 | 29.35 | 29.14 | 29.32 | 1,918,440 | +0.17 | +0.58 |
2024-03-12 | 29.13 | 29.24 | 29.05 | 29.15 | 1,175,338 | -0.04 | -0.14 |
2024-03-11 | 28.92 | 29.26 | 28.92 | 29.19 | 1,265,884 | +0.24 | +0.83 |
2024-03-08 | 29.13 | 29.18 | 28.80 | 28.95 | 1,795,387 | -0.41 | -1.40 |
2024-03-07 | 29.25 | 29.66 | 29.25 | 29.36 | 1,858,239 | +0.07 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.43 On 2024-03-14 |
28.93 On 2024-03-15 |
-0.11 | -0.38 | 29.43 On 2024-03-14 |
28.93 On 2024-03-15 |
-1.70 | 29.19 |
10D | 29.66 On 2024-03-07 |
28.80 On 2024-03-08 |
-0.14 | -0.48 | 29.66 On 2024-03-07 |
28.80 On 2024-03-08 |
-2.90 | 29.17 |
20D | 29.69 On 2024-03-01 |
28.21 On 2024-02-22 |
0.69 | 2.43 | 29.69 On 2024-03-01 |
28.80 On 2024-03-08 |
-3.00 | 29.01 |
WTD | 29.40 On 2024-03-18 |
29.05 On 2024-03-18 |
-0.20 | -0.68 | -- | -- | -- | 29.08 |
MTD | 29.69 On 2024-03-01 |
28.80 On 2024-03-08 |
0.12 | 0.41 | 29.69 On 2024-03-01 |
28.80 On 2024-03-08 |
-3.00 | 29.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORI
Old Republic International Corporation |
29.08 | -0.20 | -0.68 | 1,771,392 |