ORLY: O'reilly Automotive Inc.

As of Monday, March 18th, 2024

$ 1,113.83

+0.65 +0.06%

Open: 1,122.57
High: 1,125.34
Low: 1,111.55
Volume: 325,431
Previous Close on Friday, March 15th, 2024

$ 1,113.18

-3.72 -0.33%

Open: 1,113.41
High: 1,121.99
Low: 1,110.40
Volume: 533,736
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1,122.57 1,125.34 1,111.55 1,113.83 325,431 +0.65 +0.06
2024-03-15 1,113.41 1,121.99 1,110.40 1,113.18 533,736 -3.72 -0.33
2024-03-14 1,105.00 1,118.10 1,100.72 1,116.90 370,622 +15.50 +1.41
2024-03-13 1,093.92 1,105.47 1,088.50 1,101.40 268,123 +6.80 +0.62
2024-03-12 1,086.00 1,098.46 1,084.79 1,094.60 307,276 +8.47 +0.78
2024-03-11 1,089.49 1,089.49 1,071.57 1,086.13 218,299 +1.93 +0.18
2024-03-08 1,083.94 1,095.00 1,078.88 1,084.20 250,746 -5.23 -0.48
2024-03-07 1,090.45 1,096.68 1,086.00 1,089.43 246,614 +7.78 +0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,125.34
On 2024-03-18
1,084.79
On 2024-03-12
27.70 2.55 1,098.46
On 2024-03-12
1,098.46
On 2024-03-12
0.00 1,107.98
10D 1,125.34
On 2024-03-18
1,071.57
On 2024-03-11
35.85 3.33 1,096.68
On 2024-03-07
1,071.57
On 2024-03-11
-2.29 1,096.10
20D 1,125.34
On 2024-03-18
1,032.76
On 2024-02-20
62.78 5.97 1,098.95
On 2024-02-29
1,071.57
On 2024-03-11
-2.49 1,081.84
WTD 1,125.34
On 2024-03-18
1,111.55
On 2024-03-18
0.65 0.06 -- -- -- 1,113.83
MTD 1,125.34
On 2024-03-18
1,071.57
On 2024-03-11
26.41 2.43 1,096.68
On 2024-03-07
1,071.57
On 2024-03-11
-2.29 1,093.70
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

1,113.83 +0.65 +0.06 325,431