OSK: Oshkosh Corporation

As of Monday, March 18th, 2024

$ 116.40

+1.24 +1.08%

Open: 115.32
High: 116.67
Low: 115.01
Volume: 651,135
Previous Close on Friday, March 15th, 2024

$ 115.16

+0.54 +0.47%

Open: 113.99
High: 116.64
Low: 113.99
Volume: 1,086,119
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 115.32 116.67 115.01 116.40 651,134 +1.24 +1.08
2024-03-15 113.99 116.64 113.99 115.16 1,086,119 +0.54 +0.47
2024-03-14 116.03 116.20 113.78 114.62 380,065 -1.35 -1.16
2024-03-13 114.26 116.67 114.26 115.97 410,485 +1.36 +1.19
2024-03-12 115.58 115.78 114.12 114.61 360,951 -0.74 -0.64
2024-03-11 113.65 115.76 113.28 115.35 634,392 +1.10 +0.96
2024-03-08 114.85 116.47 113.61 114.25 512,979 +0.23 +0.20
2024-03-07 112.04 114.18 112.04 114.02 429,305 +2.74 +2.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.67
On 2024-03-13
113.78
On 2024-03-14
1.05 0.91 116.67
On 2024-03-13
113.78
On 2024-03-14
-2.48 115.35
10D 116.67
On 2024-03-13
108.25
On 2024-03-05
4.40 3.93 116.47
On 2024-03-08
113.28
On 2024-03-11
-2.74 114.01
20D 116.67
On 2024-03-13
106.73
On 2024-02-20
7.75 7.13 113.40
On 2024-03-04
108.25
On 2024-03-05
-4.54 111.82
WTD 116.67
On 2024-03-18
115.01
On 2024-03-18
1.24 1.08 -- -- -- 116.40
MTD 116.67
On 2024-03-13
108.25
On 2024-03-05
5.54 5.00 113.40
On 2024-03-04
108.25
On 2024-03-05
-4.54 113.66
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

116.40 +1.24 +1.08 651,135