OZK: Bank OZK
$ 42.36 |
|
-- 0 0% |
Open: | 42.36 |
High: | 42.36 |
Low: | 42.36 |
Volume: | N/A |
$ 42.36
-0.26 -0.61%
Open: | 42.67 |
High: | 42.93 |
Low: | 42.35 |
Volume: | 906,034 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.67 | 42.93 | 42.35 | 42.36 | 906,034 | -0.26 | -0.61 |
2024-03-15 | 42.17 | 43.03 | 42.17 | 42.62 | 3,852,307 | +0.47 | +1.12 |
2024-03-14 | 42.65 | 43.17 | 41.78 | 42.15 | 1,062,942 | -0.95 | -2.20 |
2024-03-13 | 42.80 | 43.65 | 42.79 | 43.10 | 860,606 | +0.21 | +0.49 |
2024-03-12 | 43.51 | 43.52 | 42.53 | 42.89 | 1,156,838 | -0.53 | -1.22 |
2024-03-11 | 44.34 | 44.38 | 43.38 | 43.42 | 1,116,963 | -0.75 | -1.70 |
2024-03-08 | 44.46 | 45.06 | 43.87 | 44.17 | 627,950 | +0.23 | +0.52 |
2024-03-07 | 44.26 | 44.66 | 43.68 | 43.94 | 1,101,792 | +0.04 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.65 On 2024-03-13 |
41.78 On 2024-03-14 |
-1.06 | -2.44 | 43.65 On 2024-03-13 |
41.78 On 2024-03-14 |
-4.28 | 42.62 |
10D | 45.15 On 2024-03-05 |
41.78 On 2024-03-14 |
-0.35 | -0.82 | 45.15 On 2024-03-05 |
41.78 On 2024-03-14 |
-7.46 | 43.30 |
20D | 45.15 On 2024-03-05 |
41.56 On 2024-02-26 |
-0.29 | -0.68 | 45.15 On 2024-03-05 |
41.78 On 2024-03-14 |
-7.46 | 43.01 |
WTD | 42.93 On 2024-03-18 |
42.35 On 2024-03-18 |
-0.26 | -0.61 | -- | -- | -- | 42.36 |
MTD | 45.15 On 2024-03-05 |
41.78 On 2024-03-14 |
-1.44 | -3.29 | 45.15 On 2024-03-05 |
41.78 On 2024-03-14 |
-7.46 | 43.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.85 | +0.52 | +3.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OZK
Bank OZK |
42.36 | 0.00 | 0.00 |