PAG: Penske Automotive Group Inc.
$ 152.96 |
|
-- 0 0% |
Open: | 152.96 |
High: | 152.96 |
Low: | 152.96 |
Volume: | N/A |
$ 152.96
-0.34 -0.22%
Open: | 153.66 |
High: | 155.97 |
Low: | 152.60 |
Volume: | 336,832 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 153.66 | 155.97 | 152.60 | 152.96 | 336,832 | -0.34 | -0.22 |
2024-03-15 | 151.15 | 153.84 | 151.15 | 153.30 | 334,041 | +1.57 | +1.03 |
2024-03-14 | 153.45 | 153.70 | 150.61 | 151.73 | 143,240 | -2.52 | -1.63 |
2024-03-13 | 153.55 | 155.46 | 153.55 | 154.25 | 148,849 | +0.52 | +0.34 |
2024-03-12 | 153.03 | 153.85 | 151.63 | 153.73 | 126,401 | +1.43 | +0.94 |
2024-03-11 | 151.82 | 152.64 | 150.73 | 152.30 | 143,019 | +0.07 | +0.05 |
2024-03-08 | 153.31 | 156.60 | 152.08 | 152.23 | 164,994 | -0.51 | -0.33 |
2024-03-07 | 153.29 | 154.91 | 152.09 | 152.74 | 175,705 | +0.23 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.97 On 2024-03-18 |
150.61 On 2024-03-14 |
0.66 | 0.43 | 155.46 On 2024-03-13 |
150.61 On 2024-03-14 |
-3.12 | 153.19 |
10D | 156.60 On 2024-03-08 |
150.61 On 2024-03-14 |
-0.25 | -0.16 | 156.60 On 2024-03-08 |
150.61 On 2024-03-14 |
-3.82 | 152.89 |
20D | 156.60 On 2024-03-08 |
143.76 On 2024-02-21 |
3.77 | 2.53 | 156.60 On 2024-03-08 |
150.61 On 2024-03-14 |
-3.82 | 151.87 |
WTD | 155.97 On 2024-03-18 |
152.60 On 2024-03-18 |
-0.34 | -0.22 | -- | -- | -- | 152.96 |
MTD | 156.60 On 2024-03-08 |
150.61 On 2024-03-14 |
-0.54 | -0.35 | 156.60 On 2024-03-08 |
150.61 On 2024-03-14 |
-3.82 | 153.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAG
Penske Automotive Group Inc. |
152.96 | 0.00 | 0.00 |