PAYX: Paychex Inc.

As of Monday, March 18th, 2024

$ 120.54

+0.26 +0.22%

Open: 121.08
High: 121.60
Low: 120.48
Volume: 1,214,870
Previous Close on Friday, March 15th, 2024

$ 120.28

-1.29 -1.06%

Open: 121.33
High: 121.90
Low: 119.79
Volume: 5,841,065
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 121.08 121.60 120.48 120.54 1,214,870 +0.26 +0.22
2024-03-15 121.33 121.90 119.79 120.28 5,841,065 -1.29 -1.06
2024-03-14 122.21 122.52 120.92 121.57 1,674,245 -0.56 -0.46
2024-03-13 122.65 123.34 121.96 122.13 1,637,657 -0.52 -0.42
2024-03-12 121.16 122.94 120.98 122.65 1,540,206 +1.01 +0.83
2024-03-11 121.24 121.78 119.84 121.64 1,270,895 +0.82 +0.68
2024-03-08 120.84 121.89 120.25 120.82 1,250,115 -0.31 -0.26
2024-03-07 121.53 122.06 120.13 121.13 2,027,096 +0.40 +0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.34
On 2024-03-13
119.79
On 2024-03-15
-1.10 -0.90 123.34
On 2024-03-13
119.79
On 2024-03-15
-2.88 121.43
10D 123.34
On 2024-03-13
119.61
On 2024-03-06
-1.80 -1.47 123.34
On 2024-03-13
119.79
On 2024-03-15
-2.88 121.17
20D 125.26
On 2024-02-23
119.61
On 2024-03-06
-2.84 -2.30 125.26
On 2024-02-23
119.61
On 2024-03-06
-4.51 122.24
WTD 121.60
On 2024-03-18
120.48
On 2024-03-18
0.26 0.22 -- -- -- 120.54
MTD 124.36
On 2024-03-04
119.61
On 2024-03-06
-2.08 -1.70 124.36
On 2024-03-04
119.61
On 2024-03-06
-3.82 121.36
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

120.54 +0.26 +0.22 1,214,870