PB: Prosperity Bancshares Inc.
$ 60.32 |
|
-- 0 0% |
Open: | 60.32 |
High: | 60.32 |
Low: | 60.32 |
Volume: | N/A |
$ 60.32
-0.29 -0.48%
Open: | 60.61 |
High: | 60.73 |
Low: | 60.08 |
Volume: | 516,919 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 60.61 | 60.73 | 60.08 | 60.32 | 516,919 | -0.29 | -0.48 |
2024-03-15 | 60.29 | 61.58 | 60.29 | 60.61 | 1,305,353 | +0.03 | +0.05 |
2024-03-14 | 61.55 | 61.71 | 60.17 | 60.58 | 523,941 | -1.86 | -2.98 |
2024-03-13 | 62.43 | 63.47 | 62.17 | 62.44 | 318,793 | -0.14 | -0.22 |
2024-03-12 | 62.96 | 63.35 | 62.27 | 62.58 | 313,224 | -0.55 | -0.87 |
2024-03-11 | 62.89 | 63.52 | 62.80 | 63.13 | 330,165 | +0.06 | +0.10 |
2024-03-08 | 64.28 | 64.34 | 63.05 | 63.07 | 485,039 | -0.76 | -1.19 |
2024-03-07 | 64.12 | 64.37 | 63.43 | 63.83 | 356,096 | +0.33 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.47 On 2024-03-13 |
60.08 On 2024-03-18 |
-2.81 | -4.45 | 63.47 On 2024-03-13 |
60.08 On 2024-03-18 |
-5.34 | 61.31 |
10D | 65.15 On 2024-03-05 |
60.08 On 2024-03-18 |
-2.09 | -3.35 | 65.15 On 2024-03-05 |
60.08 On 2024-03-18 |
-7.78 | 62.51 |
20D | 65.15 On 2024-03-05 |
60.08 On 2024-03-18 |
-3.12 | -4.92 | 65.15 On 2024-03-05 |
60.08 On 2024-03-18 |
-7.78 | 62.51 |
WTD | 60.73 On 2024-03-18 |
60.08 On 2024-03-18 |
-0.29 | -0.48 | -- | -- | -- | 60.32 |
MTD | 65.15 On 2024-03-05 |
60.08 On 2024-03-18 |
-2.09 | -3.35 | 65.15 On 2024-03-05 |
60.08 On 2024-03-18 |
-7.78 | 62.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PB
Prosperity Bancshares Inc. |
60.32 | 0.00 | 0.00 |