PBF: PBF Energy Inc.
$ 55.82 |
|
-- 0 0% |
Open: | 55.82 |
High: | 55.82 |
Low: | 55.82 |
Volume: | N/A |
$ 55.82
-0.83 -1.47%
Open: | 57.04 |
High: | 57.29 |
Low: | 55.09 |
Volume: | 2,433,739 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 57.04 | 57.29 | 55.09 | 55.82 | 2,433,739 | -0.83 | -1.47 |
2024-03-15 | 56.36 | 58.66 | 55.84 | 56.65 | 5,182,976 | +1.96 | +3.58 |
2024-03-14 | 55.30 | 56.66 | 53.94 | 54.69 | 2,384,928 | -0.27 | -0.49 |
2024-03-13 | 51.89 | 56.24 | 51.89 | 54.96 | 4,853,408 | +4.52 | +8.96 |
2024-03-12 | 49.83 | 50.95 | 49.32 | 50.44 | 1,049,921 | +0.37 | +0.74 |
2024-03-11 | 49.86 | 50.12 | 49.13 | 50.07 | 1,669,516 | +0.01 | +0.02 |
2024-03-08 | 50.43 | 51.39 | 49.47 | 50.06 | 1,008,344 | -0.41 | -0.81 |
2024-03-07 | 48.98 | 51.65 | 48.53 | 50.47 | 2,188,146 | +2.50 | +5.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.66 On 2024-03-15 |
49.32 On 2024-03-12 |
5.75 | 11.48 | 58.66 On 2024-03-15 |
55.09 On 2024-03-18 |
-6.08 | 54.51 |
10D | 58.66 On 2024-03-15 |
46.91 On 2024-03-06 |
7.75 | 16.12 | 58.66 On 2024-03-15 |
55.09 On 2024-03-18 |
-6.08 | 51.90 |
20D | 58.66 On 2024-03-15 |
44.98 On 2024-02-20 |
7.66 | 15.91 | 49.68 On 2024-02-27 |
45.67 On 2024-02-29 |
-8.07 | 49.64 |
WTD | 57.29 On 2024-03-18 |
55.09 On 2024-03-18 |
-0.83 | -1.47 | -- | -- | -- | 55.82 |
MTD | 58.66 On 2024-03-15 |
46.91 On 2024-03-06 |
9.12 | 19.53 | 58.66 On 2024-03-15 |
55.09 On 2024-03-18 |
-6.08 | 51.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBF
PBF Energy Inc. |
55.82 | 0.00 | 0.00 |