PBPB: Potbelly Corporation

As of Monday, March 18th, 2024

$ 11.67

+0.22 +1.92%

Open: 11.55
High: 11.89
Low: 11.52
Volume: 404,063
Previous Close on Friday, March 15th, 2024

$ 11.45

+0.25 +2.23%

Open: 11.19
High: 11.84
Low: 11.19
Volume: 414,641
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 11.55 11.89 11.52 11.67 404,063 +0.22 +1.92
2024-03-15 11.19 11.84 11.19 11.45 414,641 +0.25 +2.23
2024-03-14 11.44 11.80 11.15 11.20 373,797 -0.24 -2.10
2024-03-13 11.75 11.80 11.39 11.44 399,596 -0.41 -3.46
2024-03-12 11.75 12.00 11.56 11.85 338,874 +0.09 +0.77
2024-03-11 12.84 12.84 11.61 11.76 594,219 -1.09 -8.48
2024-03-08 13.46 13.46 12.17 12.85 968,842 -0.65 -4.81
2024-03-07 13.52 13.59 13.31 13.50 431,295 +0.13 +0.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.00
On 2024-03-12
11.15
On 2024-03-14
-0.09 -0.77 12.00
On 2024-03-12
11.15
On 2024-03-14
-7.08 11.52
10D 14.00
On 2024-03-05
11.15
On 2024-03-14
-2.39 -17.00 14.00
On 2024-03-05
11.15
On 2024-03-14
-20.36 12.27
20D 14.36
On 2024-03-04
11.15
On 2024-03-14
-0.85 -6.79 14.36
On 2024-03-04
11.15
On 2024-03-14
-22.35 12.88
WTD 11.89
On 2024-03-18
11.52
On 2024-03-18
0.22 1.92 -- -- -- 11.67
MTD 14.36
On 2024-03-04
11.15
On 2024-03-14
-2.21 -15.92 14.36
On 2024-03-04
11.15
On 2024-03-14
-22.35 12.57
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

11.67 +0.22 +1.92 404,063