PBPB: Potbelly Corporation
$ 11.67 |
|
+0.22 +1.92% |
Open: | 11.55 |
High: | 11.89 |
Low: | 11.52 |
Volume: | 404,063 |
$ 11.45
+0.25 +2.23%
Open: | 11.19 |
High: | 11.84 |
Low: | 11.19 |
Volume: | 414,641 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.55 | 11.89 | 11.52 | 11.67 | 404,063 | +0.22 | +1.92 |
2024-03-15 | 11.19 | 11.84 | 11.19 | 11.45 | 414,641 | +0.25 | +2.23 |
2024-03-14 | 11.44 | 11.80 | 11.15 | 11.20 | 373,797 | -0.24 | -2.10 |
2024-03-13 | 11.75 | 11.80 | 11.39 | 11.44 | 399,596 | -0.41 | -3.46 |
2024-03-12 | 11.75 | 12.00 | 11.56 | 11.85 | 338,874 | +0.09 | +0.77 |
2024-03-11 | 12.84 | 12.84 | 11.61 | 11.76 | 594,219 | -1.09 | -8.48 |
2024-03-08 | 13.46 | 13.46 | 12.17 | 12.85 | 968,842 | -0.65 | -4.81 |
2024-03-07 | 13.52 | 13.59 | 13.31 | 13.50 | 431,295 | +0.13 | +0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.00 On 2024-03-12 |
11.15 On 2024-03-14 |
-0.09 | -0.77 | 12.00 On 2024-03-12 |
11.15 On 2024-03-14 |
-7.08 | 11.52 |
10D | 14.00 On 2024-03-05 |
11.15 On 2024-03-14 |
-2.39 | -17.00 | 14.00 On 2024-03-05 |
11.15 On 2024-03-14 |
-20.36 | 12.27 |
20D | 14.36 On 2024-03-04 |
11.15 On 2024-03-14 |
-0.85 | -6.79 | 14.36 On 2024-03-04 |
11.15 On 2024-03-14 |
-22.35 | 12.88 |
WTD | 11.89 On 2024-03-18 |
11.52 On 2024-03-18 |
0.22 | 1.92 | -- | -- | -- | 11.67 |
MTD | 14.36 On 2024-03-04 |
11.15 On 2024-03-14 |
-2.21 | -15.92 | 14.36 On 2024-03-04 |
11.15 On 2024-03-14 |
-22.35 | 12.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBPB
Potbelly Corporation |
11.67 | +0.22 | +1.92 | 404,063 |