PBR: Petróleo Brasileiro S.A. - Petrobras

As of Monday, March 18th, 2024

$ 14.59

+0.05 +0.34%

Open: 14.75
High: 14.75
Low: 14.21
Volume: 23,869,762
Previous Close on Friday, March 15th, 2024

$ 14.54

-0.18 -1.22%

Open: 14.70
High: 14.74
Low: 14.52
Volume: 20,566,579
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 14.75 14.75 14.21 14.59 23,869,089 +0.05 +0.34
2024-03-15 14.70 14.74 14.52 14.54 20,566,579 -0.18 -1.22
2024-03-14 15.00 15.02 14.62 14.72 26,278,917 -0.09 -0.61
2024-03-13 15.09 15.15 14.79 14.81 24,153,362 -0.23 -1.53
2024-03-12 14.85 15.14 14.70 15.04 29,089,606 +0.48 +3.30
2024-03-11 14.60 15.27 14.49 14.56 40,575,738 -0.22 -1.49
2024-03-08 14.59 15.24 14.32 14.78 102,952,381 -1.92 -11.50
2024-03-07 16.69 16.89 16.63 16.70 16,262,331 +0.01 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.15
On 2024-03-13
14.21
On 2024-03-18
0.03 0.21 15.15
On 2024-03-13
14.21
On 2024-03-18
-6.20 14.74
10D 16.89
On 2024-03-07
14.21
On 2024-03-18
-1.94 -11.74 16.89
On 2024-03-07
14.21
On 2024-03-18
-15.87 15.28
20D 17.91
On 2024-02-20
14.21
On 2024-03-18
-3.11 -17.57 17.91
On 2024-02-20
14.21
On 2024-03-18
-20.66 16.24
WTD 14.75
On 2024-03-18
14.21
On 2024-03-18
0.05 0.34 -- -- -- 14.59
MTD 16.90
On 2024-03-01
14.21
On 2024-03-18
-1.93 -11.68 16.90
On 2024-03-01
14.21
On 2024-03-18
-15.92 15.50
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

14.59 +0.05 +0.34 23,869,762