PBR_A: Petróleo Brasileiro S.A. - Petrobras
$ 14.41 |
|
-0.03 -0.21% |
Open: | 14.61 |
High: | 14.62 |
Low: | 14.08 |
Volume: | 6,124,307 |
$ 14.44
-0.06 -0.41%
Open: | 14.48 |
High: | 14.53 |
Low: | 14.36 |
Volume: | 5,519,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.61 | 14.62 | 14.08 | 14.41 | 6,123,887 | -0.03 | -0.21 |
2024-03-15 | 14.48 | 14.53 | 14.36 | 14.44 | 5,519,141 | -0.06 | -0.41 |
2024-03-14 | 14.75 | 14.76 | 14.46 | 14.50 | 6,231,119 | -0.07 | -0.48 |
2024-03-13 | 14.92 | 14.94 | 14.55 | 14.57 | 6,677,276 | -0.23 | -1.55 |
2024-03-12 | 14.64 | 14.94 | 14.56 | 14.80 | 10,838,780 | +0.47 | +3.28 |
2024-03-11 | 14.27 | 15.06 | 14.21 | 14.33 | 13,719,409 | -0.15 | -1.04 |
2024-03-08 | 14.50 | 14.86 | 14.32 | 14.48 | 30,134,331 | -1.88 | -11.49 |
2024-03-07 | 16.37 | 16.48 | 16.29 | 16.36 | 8,059,218 | -0.01 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.94 On 2024-03-13 |
14.08 On 2024-03-18 |
0.08 | 0.56 | 14.94 On 2024-03-13 |
14.08 On 2024-03-18 |
-5.72 | 14.54 |
10D | 16.48 On 2024-03-07 |
14.08 On 2024-03-18 |
-1.75 | -10.83 | 16.48 On 2024-03-07 |
14.08 On 2024-03-18 |
-14.53 | 15.03 |
20D | 17.32 On 2024-02-27 |
14.08 On 2024-03-18 |
-2.77 | -16.12 | 17.32 On 2024-02-27 |
14.08 On 2024-03-18 |
-18.68 | 15.88 |
WTD | 14.62 On 2024-03-18 |
14.08 On 2024-03-18 |
-0.03 | -0.21 | -- | -- | -- | 14.41 |
MTD | 16.48 On 2024-03-07 |
14.08 On 2024-03-18 |
-1.76 | -10.88 | 16.48 On 2024-03-07 |
14.08 On 2024-03-18 |
-14.53 | 15.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBR_A
Petróleo Brasileiro S.A. - Petrobras |
14.41 | -0.03 | -0.21 | 6,124,307 |