PBR_A: Petróleo Brasileiro S.A. - Petrobras

As of Monday, March 18th, 2024

$ 14.41

-0.03 -0.21%

Open: 14.61
High: 14.62
Low: 14.08
Volume: 6,124,307
Previous Close on Friday, March 15th, 2024

$ 14.44

-0.06 -0.41%

Open: 14.48
High: 14.53
Low: 14.36
Volume: 5,519,141
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 14.61 14.62 14.08 14.41 6,123,887 -0.03 -0.21
2024-03-15 14.48 14.53 14.36 14.44 5,519,141 -0.06 -0.41
2024-03-14 14.75 14.76 14.46 14.50 6,231,119 -0.07 -0.48
2024-03-13 14.92 14.94 14.55 14.57 6,677,276 -0.23 -1.55
2024-03-12 14.64 14.94 14.56 14.80 10,838,780 +0.47 +3.28
2024-03-11 14.27 15.06 14.21 14.33 13,719,409 -0.15 -1.04
2024-03-08 14.50 14.86 14.32 14.48 30,134,331 -1.88 -11.49
2024-03-07 16.37 16.48 16.29 16.36 8,059,218 -0.01 -0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.94
On 2024-03-13
14.08
On 2024-03-18
0.08 0.56 14.94
On 2024-03-13
14.08
On 2024-03-18
-5.72 14.54
10D 16.48
On 2024-03-07
14.08
On 2024-03-18
-1.75 -10.83 16.48
On 2024-03-07
14.08
On 2024-03-18
-14.53 15.03
20D 17.32
On 2024-02-27
14.08
On 2024-03-18
-2.77 -16.12 17.32
On 2024-02-27
14.08
On 2024-03-18
-18.68 15.88
WTD 14.62
On 2024-03-18
14.08
On 2024-03-18
-0.03 -0.21 -- -- -- 14.41
MTD 16.48
On 2024-03-07
14.08
On 2024-03-18
-1.76 -10.88 16.48
On 2024-03-07
14.08
On 2024-03-18
-14.53 15.23
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

14.41 -0.03 -0.21 6,124,307