PCG: PG&E Corporation

As of Monday, March 18th, 2024

$ 16.06

-0.19 -1.17%

Open: 16.20
High: 16.21
Low: 16.00
Volume: 13,585,707
Previous Close on Friday, March 15th, 2024

$ 16.25

+0.08 +0.49%

Open: 16.06
High: 16.32
Low: 16.06
Volume: 23,905,500
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 16.20 16.21 16.00 16.06 13,585,677 -0.19 -1.17
2024-03-15 16.06 16.32 16.06 16.25 23,905,500 +0.08 +0.49
2024-03-14 16.34 16.41 16.02 16.17 11,209,703 -0.23 -1.40
2024-03-13 16.45 16.55 16.37 16.40 12,137,212 +0.08 +0.49
2024-03-12 16.40 16.46 16.28 16.32 12,878,448 -0.13 -0.79
2024-03-11 16.50 16.60 16.39 16.45 13,610,272 -0.11 -0.66
2024-03-08 16.59 16.65 16.53 16.56 15,578,543 -0.03 -0.18
2024-03-07 16.65 16.70 16.45 16.59 13,275,947 +0.10 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.55
On 2024-03-13
16.00
On 2024-03-18
-0.39 -2.37 16.55
On 2024-03-13
16.00
On 2024-03-18
-3.32 16.24
10D 16.91
On 2024-03-05
16.00
On 2024-03-18
-0.78 -4.63 16.91
On 2024-03-05
16.00
On 2024-03-18
-5.38 16.37
20D 17.16
On 2024-02-23
16.00
On 2024-03-18
-0.37 -2.25 17.16
On 2024-02-23
16.00
On 2024-03-18
-6.76 16.52
WTD 16.21
On 2024-03-18
16.00
On 2024-03-18
-0.19 -1.17 -- -- -- 16.06
MTD 16.91
On 2024-03-05
16.00
On 2024-03-18
-0.63 -3.77 16.91
On 2024-03-05
16.00
On 2024-03-18
-5.38 16.43
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

16.06 -0.19 -1.17 13,585,707