PCTY: Paylocity Holding Corporation
$ 168.65 |
|
+2.07 +1.24% |
Open: | 167.51 |
High: | 171.23 |
Low: | 165.70 |
Volume: | 240,274 |
$ 166.58
-0.83 -0.50%
Open: | 167.24 |
High: | 168.81 |
Low: | 164.60 |
Volume: | 838,459 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 167.51 | 171.23 | 165.70 | 168.65 | 240,274 | +2.07 | +1.24 |
2024-03-15 | 167.24 | 168.81 | 164.60 | 166.58 | 838,459 | -0.83 | -0.50 |
2024-03-14 | 168.85 | 169.01 | 165.32 | 167.41 | 340,679 | -1.23 | -0.73 |
2024-03-13 | 168.83 | 172.01 | 168.18 | 168.64 | 364,602 | +0.29 | +0.17 |
2024-03-12 | 169.32 | 169.74 | 165.46 | 168.35 | 453,231 | -0.65 | -0.38 |
2024-03-11 | 163.83 | 169.19 | 162.80 | 169.00 | 431,760 | +5.26 | +3.21 |
2024-03-08 | 167.35 | 169.52 | 163.58 | 163.74 | 308,129 | -2.60 | -1.56 |
2024-03-07 | 166.76 | 169.00 | 164.53 | 166.34 | 298,036 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 172.01 On 2024-03-13 |
164.60 On 2024-03-15 |
-0.35 | -0.21 | 172.01 On 2024-03-13 |
164.60 On 2024-03-15 |
-4.31 | 167.93 |
10D | 172.01 On 2024-03-13 |
162.80 On 2024-03-11 |
-1.68 | -0.99 | 172.01 On 2024-03-13 |
164.60 On 2024-03-15 |
-4.31 | 166.99 |
20D | 177.19 On 2024-02-20 |
162.80 On 2024-03-11 |
-8.74 | -4.93 | 177.19 On 2024-02-20 |
162.80 On 2024-03-11 |
-8.12 | 169.02 |
WTD | 171.23 On 2024-03-18 |
165.70 On 2024-03-18 |
2.07 | 1.24 | -- | -- | -- | 168.65 |
MTD | 172.01 On 2024-03-13 |
162.80 On 2024-03-11 |
0.04 | 0.02 | 170.50 On 2024-03-04 |
162.80 On 2024-03-11 |
-4.51 | 167.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCTY
Paylocity Holding Corporation |
168.65 | +2.07 | +1.24 | 240,274 |