PCTY: Paylocity Holding Corporation

As of Monday, March 18th, 2024

$ 168.65

+2.07 +1.24%

Open: 167.51
High: 171.23
Low: 165.70
Volume: 240,274
Previous Close on Friday, March 15th, 2024

$ 166.58

-0.83 -0.50%

Open: 167.24
High: 168.81
Low: 164.60
Volume: 838,459
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 167.51 171.23 165.70 168.65 240,274 +2.07 +1.24
2024-03-15 167.24 168.81 164.60 166.58 838,459 -0.83 -0.50
2024-03-14 168.85 169.01 165.32 167.41 340,679 -1.23 -0.73
2024-03-13 168.83 172.01 168.18 168.64 364,602 +0.29 +0.17
2024-03-12 169.32 169.74 165.46 168.35 453,231 -0.65 -0.38
2024-03-11 163.83 169.19 162.80 169.00 431,760 +5.26 +3.21
2024-03-08 167.35 169.52 163.58 163.74 308,129 -2.60 -1.56
2024-03-07 166.76 169.00 164.53 166.34 298,036 -0.01 -0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.01
On 2024-03-13
164.60
On 2024-03-15
-0.35 -0.21 172.01
On 2024-03-13
164.60
On 2024-03-15
-4.31 167.93
10D 172.01
On 2024-03-13
162.80
On 2024-03-11
-1.68 -0.99 172.01
On 2024-03-13
164.60
On 2024-03-15
-4.31 166.99
20D 177.19
On 2024-02-20
162.80
On 2024-03-11
-8.74 -4.93 177.19
On 2024-02-20
162.80
On 2024-03-11
-8.12 169.02
WTD 171.23
On 2024-03-18
165.70
On 2024-03-18
2.07 1.24 -- -- -- 168.65
MTD 172.01
On 2024-03-13
162.80
On 2024-03-11
0.04 0.02 170.50
On 2024-03-04
162.80
On 2024-03-11
-4.51 167.41
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

168.65 +2.07 +1.24 240,274