PDD: Pinduoduo Inc.
$ 128.71 |
|
+4.97 +4.02% |
Open: | 126.00 |
High: | 130.78 |
Low: | 126.00 |
Volume: | 10,705,126 |
$ 123.74
+0.54 +0.44%
Open: | 124.73 |
High: | 125.40 |
Low: | 122.38 |
Volume: | 10,535,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 126.00 | 130.78 | 126.00 | 128.71 | 10,704,363 | +4.97 | +4.02 |
2024-03-15 | 124.73 | 125.40 | 122.38 | 123.74 | 10,535,275 | +0.54 | +0.44 |
2024-03-14 | 123.24 | 123.72 | 119.64 | 123.20 | 8,799,843 | +0.84 | +0.69 |
2024-03-13 | 122.24 | 127.85 | 121.64 | 122.36 | 12,510,077 | +4.20 | +3.55 |
2024-03-12 | 115.09 | 119.10 | 115.00 | 118.16 | 10,535,734 | +6.27 | +5.60 |
2024-03-11 | 114.21 | 115.65 | 111.68 | 111.89 | 10,997,928 | +1.55 | +1.40 |
2024-03-08 | 115.97 | 116.06 | 108.87 | 110.34 | 15,024,410 | -6.80 | -5.81 |
2024-03-07 | 115.79 | 118.09 | 115.09 | 117.14 | 6,546,712 | +0.50 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.78 On 2024-03-18 |
115.00 On 2024-03-12 |
16.82 | 15.03 | 127.85 On 2024-03-13 |
119.64 On 2024-03-14 |
-6.42 | 123.23 |
10D | 130.78 On 2024-03-18 |
108.87 On 2024-03-08 |
6.59 | 5.40 | 122.87 On 2024-03-06 |
108.87 On 2024-03-08 |
-11.39 | 119.35 |
20D | 135.07 On 2024-02-21 |
108.87 On 2024-03-08 |
-6.55 | -4.84 | 135.07 On 2024-02-21 |
108.87 On 2024-03-08 |
-19.40 | 123.36 |
WTD | 130.78 On 2024-03-18 |
126.00 On 2024-03-18 |
4.97 | 4.02 | -- | -- | -- | 128.71 |
MTD | 130.78 On 2024-03-18 |
108.87 On 2024-03-08 |
4.17 | 3.35 | 129.08 On 2024-03-01 |
108.87 On 2024-03-08 |
-15.66 | 120.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PDD
Pinduoduo Inc. |
128.71 | +4.97 | +4.02 | 10,705,126 |