PDD: Pinduoduo Inc.

As of Monday, March 18th, 2024

$ 128.71

+4.97 +4.02%

Open: 126.00
High: 130.78
Low: 126.00
Volume: 10,705,126
Previous Close on Friday, March 15th, 2024

$ 123.74

+0.54 +0.44%

Open: 124.73
High: 125.40
Low: 122.38
Volume: 10,535,275
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 126.00 130.78 126.00 128.71 10,704,363 +4.97 +4.02
2024-03-15 124.73 125.40 122.38 123.74 10,535,275 +0.54 +0.44
2024-03-14 123.24 123.72 119.64 123.20 8,799,843 +0.84 +0.69
2024-03-13 122.24 127.85 121.64 122.36 12,510,077 +4.20 +3.55
2024-03-12 115.09 119.10 115.00 118.16 10,535,734 +6.27 +5.60
2024-03-11 114.21 115.65 111.68 111.89 10,997,928 +1.55 +1.40
2024-03-08 115.97 116.06 108.87 110.34 15,024,410 -6.80 -5.81
2024-03-07 115.79 118.09 115.09 117.14 6,546,712 +0.50 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.78
On 2024-03-18
115.00
On 2024-03-12
16.82 15.03 127.85
On 2024-03-13
119.64
On 2024-03-14
-6.42 123.23
10D 130.78
On 2024-03-18
108.87
On 2024-03-08
6.59 5.40 122.87
On 2024-03-06
108.87
On 2024-03-08
-11.39 119.35
20D 135.07
On 2024-02-21
108.87
On 2024-03-08
-6.55 -4.84 135.07
On 2024-02-21
108.87
On 2024-03-08
-19.40 123.36
WTD 130.78
On 2024-03-18
126.00
On 2024-03-18
4.97 4.02 -- -- -- 128.71
MTD 130.78
On 2024-03-18
108.87
On 2024-03-08
4.17 3.35 129.08
On 2024-03-01
108.87
On 2024-03-08
-15.66 120.21
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

128.71 +4.97 +4.02 10,705,126