PDP: Invesco DWA Momentum ETF

As of Monday, March 18th, 2024

$ 95.82

+0.30 +0.31%

Open: 95.93
High: 96.32
Low: 95.72
Volume: 7,264
Previous Close on Friday, March 15th, 2024

$ 95.52

-0.41 -0.43%

Open: 95.12
High: 95.98
Low: 95.12
Volume: 13,121
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 95.93 96.32 95.72 95.82 7,264 +0.30 +0.31
2024-03-15 95.12 95.98 95.12 95.52 13,121 -0.41 -0.43
2024-03-14 96.36 96.36 95.39 95.93 7,814 -0.33 -0.34
2024-03-13 96.31 96.56 96.08 96.26 18,349 -0.19 -0.20
2024-03-12 95.65 96.49 95.15 96.45 11,367 +1.33 +1.40
2024-03-11 95.55 95.55 94.55 95.12 9,945 -0.80 -0.83
2024-03-08 97.32 97.64 95.92 95.92 12,120 -1.19 -1.23
2024-03-07 96.78 97.30 96.78 97.11 14,878 +0.88 +0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.56
On 2024-03-13
95.12
On 2024-03-15
0.70 0.74 96.56
On 2024-03-13
95.12
On 2024-03-15
-1.49 96.00
10D 97.64
On 2024-03-08
94.55
On 2024-03-11
-0.80 -0.83 97.64
On 2024-03-08
94.55
On 2024-03-11
-3.17 95.97
20D 97.64
On 2024-03-08
90.45
On 2024-02-21
3.60 3.90 97.64
On 2024-03-08
94.55
On 2024-03-11
-3.17 95.03
WTD 96.32
On 2024-03-18
95.72
On 2024-03-18
0.30 0.31 -- -- -- 95.82
MTD 97.64
On 2024-03-08
94.55
On 2024-03-11
0.66 0.69 97.64
On 2024-03-08
94.55
On 2024-03-11
-3.17 96.07
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

95.82 +0.30 +0.31 7,264