PEP: Pepsico Inc.
$ 171.26 |
|
+6.60 +4.01% |
Open: | 167.05 |
High: | 172.18 |
Low: | 166.95 |
Volume: | 10,477,912 |
$ 164.66
-0.12 -0.07%
Open: | 165.06 |
High: | 165.38 |
Low: | 163.64 |
Volume: | 21,881,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 167.05 | 172.18 | 166.95 | 171.26 | 10,477,912 | +6.60 | +4.01 |
2024-03-15 | 165.06 | 165.38 | 163.64 | 164.66 | 21,881,248 | -0.12 | -0.07 |
2024-03-14 | 166.26 | 166.26 | 164.20 | 164.78 | 5,137,629 | -0.52 | -0.31 |
2024-03-13 | 165.10 | 166.14 | 164.74 | 165.30 | 4,585,768 | +0.76 | +0.46 |
2024-03-12 | 165.14 | 165.42 | 163.96 | 164.54 | 5,887,906 | -0.19 | -0.12 |
2024-03-11 | 163.92 | 165.42 | 163.31 | 164.73 | 5,388,112 | +1.68 | +1.03 |
2024-03-08 | 162.32 | 164.20 | 162.09 | 163.05 | 5,874,964 | -0.06 | -0.04 |
2024-03-07 | 163.82 | 163.90 | 162.50 | 163.11 | 5,783,066 | +0.11 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 172.18 On 2024-03-18 |
163.64 On 2024-03-15 |
6.53 | 3.96 | 166.26 On 2024-03-14 |
163.64 On 2024-03-15 |
-1.58 | 166.11 |
10D | 172.18 On 2024-03-18 |
161.81 On 2024-03-05 |
5.89 | 3.56 | 165.50 On 2024-03-05 |
162.04 On 2024-03-06 |
-2.09 | 164.65 |
20D | 172.18 On 2024-03-18 |
161.81 On 2024-03-05 |
4.94 | 2.97 | 170.25 On 2024-02-23 |
161.81 On 2024-03-05 |
-4.96 | 166.03 |
WTD | 172.18 On 2024-03-18 |
166.95 On 2024-03-18 |
6.60 | 4.01 | -- | -- | -- | 171.26 |
MTD | 172.18 On 2024-03-18 |
161.81 On 2024-03-05 |
5.92 | 3.58 | 165.65 On 2024-03-04 |
161.81 On 2024-03-05 |
-2.32 | 164.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEP
Pepsico Inc. |
171.26 | +6.60 | +4.01 | 10,477,912 |