PFC: Premier Financial Corp.

As of Monday, March 18th, 2024

$ 18.84

-0.23 -1.21%

Open: 19.11
High: 19.23
Low: 18.76
Volume: 159,371
Previous Close on Friday, March 15th, 2024

$ 19.07

+0.09 +0.47%

Open: 18.95
High: 19.47
Low: 18.95
Volume: 674,883
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 19.11 19.23 18.76 18.84 159,371 -0.23 -1.21
2024-03-15 18.95 19.47 18.95 19.07 674,883 +0.09 +0.47
2024-03-14 19.70 19.70 18.82 18.98 131,233 -0.78 -3.95
2024-03-13 19.85 20.27 19.61 19.76 94,372 -0.16 -0.80
2024-03-12 20.08 20.19 19.77 19.92 116,609 -0.25 -1.24
2024-03-11 20.50 20.57 20.11 20.17 104,513 -0.34 -1.66
2024-03-08 20.70 20.87 20.50 20.51 85,255 +0.17 +0.84
2024-03-07 20.53 20.79 20.11 20.34 77,000 +0.07 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.27
On 2024-03-13
18.76
On 2024-03-18
-1.33 -6.59 20.27
On 2024-03-13
18.76
On 2024-03-18
-7.45 19.31
10D 20.87
On 2024-03-08
18.76
On 2024-03-18
-1.17 -5.85 20.87
On 2024-03-08
18.76
On 2024-03-18
-10.11 19.82
20D 20.87
On 2024-03-08
18.76
On 2024-03-18
-1.68 -8.19 20.87
On 2024-03-08
18.76
On 2024-03-18
-10.11 19.70
WTD 19.23
On 2024-03-18
18.76
On 2024-03-18
-0.23 -1.21 -- -- -- 18.84
MTD 20.87
On 2024-03-08
18.76
On 2024-03-18
-0.54 -2.79 20.87
On 2024-03-08
18.76
On 2024-03-18
-10.11 19.79
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PFC

Premier Financial Corp.

18.84 -0.23 -1.21 159,371