PFE: Pfizer Inc.
$ 27.72 |
B:
27.74 X 4
A: 27.75 X 18 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 4,161 |
$ 27.72
-0.22 -0.79%
Open: | 28.01 |
High: | 28.03 |
Low: | 27.61 |
Volume: | 36,203,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 28.01 | 28.03 | 27.61 | 27.72 | 36,203,584 | -0.22 | -0.79 |
2024-03-15 | 27.96 | 28.28 | 27.86 | 27.94 | 75,720,214 | -0.19 | -0.68 |
2024-03-14 | 28.25 | 28.28 | 27.77 | 28.13 | 35,197,995 | -0.09 | -0.32 |
2024-03-13 | 28.29 | 28.69 | 28.19 | 28.22 | 39,270,167 | +0.21 | +0.75 |
2024-03-12 | 28.31 | 28.34 | 27.76 | 28.01 | 47,471,084 | -0.36 | -1.27 |
2024-03-11 | 27.31 | 28.39 | 27.31 | 28.37 | 51,825,355 | +1.15 | +4.22 |
2024-03-08 | 26.88 | 27.30 | 26.85 | 27.22 | 42,156,191 | +0.43 | +1.61 |
2024-03-07 | 27.20 | 27.32 | 26.76 | 26.79 | 43,576,225 | -0.40 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.69 On 2024-03-13 |
27.61 On 2024-03-18 |
-0.65 | -2.29 | 28.69 On 2024-03-13 |
27.61 On 2024-03-18 |
-3.76 | 28.00 |
10D | 28.69 On 2024-03-13 |
25.69 On 2024-03-05 |
1.83 | 7.07 | 28.69 On 2024-03-13 |
27.61 On 2024-03-18 |
-3.76 | 27.57 |
20D | 28.69 On 2024-03-13 |
25.61 On 2024-03-04 |
0.10 | 0.36 | 28.14 On 2024-02-20 |
25.61 On 2024-03-04 |
-8.99 | 27.32 |
WTD | 28.03 On 2024-03-18 |
27.61 On 2024-03-18 |
-0.22 | -0.79 | -- | -- | -- | 27.72 |
MTD | 28.69 On 2024-03-13 |
25.61 On 2024-03-04 |
1.16 | 4.37 | 26.90 On 2024-03-01 |
25.61 On 2024-03-04 |
-4.80 | 27.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFE
Pfizer Inc. |
27.72 | 0.00 | 0.00 | 4,161 |