PFF: iShares U.S. Preferred Stock ETF
$ 32.14 |
|
-- 0 0% |
Open: | 32.14 |
High: | 32.14 |
Low: | 32.14 |
Volume: | N/A |
$ 32.14
+0.04 +0.12%
Open: | 32.13 |
High: | 32.18 |
Low: | 32.02 |
Volume: | 4,319,143 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.13 | 32.18 | 32.02 | 32.14 | 4,319,143 | +0.04 | +0.12 |
2024-03-15 | 32.02 | 32.10 | 31.96 | 32.10 | 4,652,332 | +0.07 | +0.22 |
2024-03-14 | 32.23 | 32.26 | 32.03 | 32.03 | 5,211,566 | -0.26 | -0.81 |
2024-03-13 | 32.21 | 32.35 | 32.20 | 32.29 | 5,077,119 | +0.04 | +0.12 |
2024-03-12 | 32.16 | 32.26 | 32.09 | 32.25 | 4,701,351 | +0.08 | +0.25 |
2024-03-11 | 32.26 | 32.29 | 32.17 | 32.17 | 2,454,782 | -0.06 | -0.19 |
2024-03-08 | 32.21 | 32.29 | 32.21 | 32.23 | 3,327,126 | +0.04 | +0.11 |
2024-03-07 | 32.22 | 32.22 | 32.13 | 32.20 | 5,017,850 | +0.15 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.35 On 2024-03-13 |
31.96 On 2024-03-15 |
-0.03 | -0.09 | 32.35 On 2024-03-13 |
31.96 On 2024-03-15 |
-1.21 | 32.16 |
10D | 32.35 On 2024-03-13 |
31.79 On 2024-03-05 |
0.32 | 0.99 | 32.35 On 2024-03-13 |
31.96 On 2024-03-15 |
-1.21 | 32.14 |
20D | 32.35 On 2024-03-13 |
31.70 On 2024-02-20 |
0.37 | 1.16 | 32.23 On 2024-02-26 |
31.79 On 2024-03-05 |
-1.37 | 32.05 |
WTD | 32.18 On 2024-03-18 |
32.02 On 2024-03-18 |
0.04 | 0.12 | -- | -- | -- | 32.14 |
MTD | 32.35 On 2024-03-13 |
31.79 On 2024-03-05 |
-0.04 | -0.12 | 32.35 On 2024-03-13 |
31.96 On 2024-03-15 |
-1.21 | 32.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFF
iShares U.S. Preferred Stock ETF |
32.14 | 0.00 | 0.00 |